Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.1633 |
0.4457 CREDIT |
1.1633 |
1.1574 |
1.1691 |
1.1691 |
| 2024-06-28 |
1.1348 |
0.0000 CREDIT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-06-27 |
1.2005 |
2.9812 CREDIT |
1.2005 |
1.1348 |
1.2662 |
1.1348 |
| 2024-06-26 |
1.2821 |
3.2000 CREDIT |
1.2821 |
1.1928 |
1.3713 |
1.1928 |
| 2024-06-25 |
1.3376 |
0.3172 CREDIT |
1.3376 |
1.3309 |
1.3443 |
1.3443 |
| 2024-06-24 |
1.2984 |
0.1726 CREDIT |
1.2984 |
1.2919 |
1.3048 |
1.2919 |
| 2024-06-23 |
1.3048 |
0.0000 CREDIT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-22 |
1.3048 |
0.0000 CREDIT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-21 |
1.3048 |
0.0000 CREDIT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-20 |
1.3048 |
0.0000 CREDIT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-19 |
1.3048 |
0.0000 CREDIT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-18 |
1.3246 |
0.4739 CREDIT |
1.3246 |
1.3048 |
1.3445 |
1.3048 |
| 2024-06-17 |
1.3512 |
0.3129 CREDIT |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-06-16 |
1.3454 |
2.3118 CREDIT |
1.3454 |
1.2919 |
1.3990 |
1.3990 |
| 2024-06-15 |
1.3445 |
0.1567 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-06-14 |
1.3714 |
0.4663 CREDIT |
1.3714 |
1.3577 |
1.3851 |
1.3851 |
| 2024-06-13 |
1.3179 |
0.0000 CREDIT |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-06-12 |
1.3245 |
0.1018 CREDIT |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-06-11 |
1.3447 |
0.5662 CREDIT |
1.3447 |
1.3179 |
1.3716 |
1.3179 |
| 2024-06-10 |
1.3716 |
0.0000 CREDIT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-06-09 |
1.3716 |
0.0000 CREDIT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-06-08 |
1.3857 |
1.5029 CREDIT |
1.3857 |
1.3713 |
1.4000 |
1.3716 |
| 2024-06-07 |
1.3713 |
0.0000 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-06-06 |
1.3511 |
0.3175 CREDIT |
1.3511 |
1.3309 |
1.3713 |
1.3713 |
| 2024-06-05 |
1.3316 |
1.4795 CREDIT |
1.3316 |
1.2919 |
1.3713 |
1.3713 |
| 2024-06-04 |
1.3871 |
9.2411 CREDIT |
1.3871 |
1.3179 |
1.4562 |
1.3179 |
| 2024-06-03 |
1.4250 |
4.3777 CREDIT |
1.4250 |
1.3938 |
1.4562 |
1.3938 |
| 2024-06-02 |
1.4562 |
0.0817 CREDIT |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2024-06-01 |
1.4900 |
0.0000 CREDIT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-05-31 |
1.4900 |
0.0000 CREDIT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-05-30 |
1.4900 |
0.0000 CREDIT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-05-29 |
1.4900 |
0.0000 CREDIT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-05-28 |
1.4657 |
4.1421 CREDIT |
1.4657 |
1.4415 |
1.4900 |
1.4900 |
| 2024-05-27 |
1.4605 |
2.6156 CREDIT |
1.4605 |
1.4415 |
1.4795 |
1.4795 |
| 2024-05-26 |
1.3992 |
0.0000 CREDIT |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-25 |
1.3992 |
0.0000 CREDIT |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-24 |
1.4133 |
0.3225 CREDIT |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2024-05-23 |
1.4274 |
0.0000 CREDIT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-22 |
1.4274 |
0.7021 CREDIT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-21 |
1.4576 |
2.0261 CREDIT |
1.4576 |
1.4503 |
1.4648 |
1.4648 |
| 2024-05-20 |
1.4705 |
0.0000 CREDIT |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-19 |
1.4705 |
0.0000 CREDIT |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-18 |
1.4560 |
0.9974 CREDIT |
1.4560 |
1.4415 |
1.4705 |
1.4705 |
| 2024-05-17 |
1.4272 |
0.0000 CREDIT |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-16 |
1.4131 |
0.3061 CREDIT |
1.4131 |
1.3990 |
1.4272 |
1.4272 |
| 2024-05-15 |
1.3663 |
0.0000 CREDIT |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2024-05-14 |
1.3663 |
0.0000 CREDIT |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2024-05-13 |
1.3731 |
0.8741 CREDIT |
1.3731 |
1.3663 |
1.3800 |
1.3663 |
| 2024-05-12 |
1.3758 |
0.7705 CREDIT |
1.3758 |
1.3663 |
1.3853 |
1.3663 |
| 2024-05-11 |
1.3993 |
0.8855 CREDIT |
1.3993 |
1.3853 |
1.4132 |
1.3853 |