Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
2.0029 |
80.6199 CREDIT |
2.0029 |
1.9828 |
2.0230 |
1.9828 |
| 2019-07-14 |
2.1104 |
0.0000 CREDIT |
2.1104 |
2.1104 |
2.1104 |
2.1104 |
| 2019-07-13 |
2.1104 |
0.0000 CREDIT |
2.1104 |
2.1104 |
2.1104 |
2.1104 |
| 2019-07-12 |
2.1104 |
1.9433 CREDIT |
2.1104 |
2.1104 |
2.1104 |
2.1104 |
| 2019-07-11 |
2.1104 |
2.9005 CREDIT |
2.1104 |
2.1104 |
2.1104 |
2.1104 |
| 2019-07-10 |
3.7051 |
0.0000 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-07-09 |
3.7051 |
0.0000 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-07-08 |
3.7051 |
0.0000 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-07-07 |
3.7051 |
0.0000 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-07-06 |
3.7051 |
0.0000 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-07-05 |
3.7051 |
0.0000 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-07-04 |
3.7051 |
0.0000 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-07-03 |
3.7051 |
0.0000 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-07-02 |
3.7051 |
0.0000 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-07-01 |
3.7051 |
0.0000 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-06-30 |
3.7051 |
3.4077 CREDIT |
3.7051 |
3.7051 |
3.7051 |
3.7051 |
| 2019-06-29 |
2.3000 |
0.0000 CREDIT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-06-28 |
2.4452 |
76.5731 CREDIT |
2.4452 |
2.3000 |
2.5905 |
2.3000 |
| 2019-06-27 |
3.8982 |
0.0000 CREDIT |
3.8982 |
3.8982 |
3.8982 |
3.8982 |
| 2019-06-26 |
3.8982 |
0.0000 CREDIT |
3.8982 |
3.8982 |
3.8982 |
3.8982 |
| 2019-06-25 |
3.8982 |
0.0000 CREDIT |
3.8982 |
3.8982 |
3.8982 |
3.8982 |
| 2019-06-24 |
3.8982 |
0.0000 CREDIT |
3.8982 |
3.8982 |
3.8982 |
3.8982 |
| 2019-06-23 |
3.8982 |
0.0000 CREDIT |
3.8982 |
3.8982 |
3.8982 |
3.8982 |
| 2019-06-22 |
3.8982 |
12.8263 CREDIT |
3.8982 |
3.8982 |
3.8982 |
3.8982 |
| 2019-06-21 |
2.5251 |
0.0000 CREDIT |
2.5251 |
2.5251 |
2.5251 |
2.5251 |
| 2019-06-20 |
2.5251 |
0.0000 CREDIT |
2.5251 |
2.5251 |
2.5251 |
2.5251 |
| 2019-06-19 |
2.5251 |
0.0000 CREDIT |
2.5251 |
2.5251 |
2.5251 |
2.5251 |
| 2019-06-18 |
2.5251 |
4.4433 CREDIT |
2.5251 |
2.5251 |
2.5251 |
2.5251 |
| 2019-06-17 |
4.2500 |
0.1405 CREDIT |
4.2500 |
3.5000 |
5.0000 |
5.0000 |
| 2019-06-16 |
2.5251 |
1.0000 CREDIT |
2.5251 |
2.5251 |
2.5251 |
2.5251 |
| 2019-06-15 |
4.0000 |
0.0000 CREDIT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-14 |
4.0000 |
0.0000 CREDIT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-13 |
4.0000 |
0.0000 CREDIT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-12 |
4.0000 |
1.0000 CREDIT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-11 |
2.5000 |
67.9924 CREDIT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-10 |
2.7495 |
167.2943 CREDIT |
2.7495 |
2.5000 |
2.9990 |
2.5000 |
| 2019-06-09 |
17.7000 |
744.2304 CREDIT |
17.7000 |
1.4000 |
34.0000 |
4.3647 |
| 2019-06-08 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-07 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-06 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-05 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-04 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-03 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-02 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-01 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-31 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-30 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-29 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-28 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-27 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |