Crypto exchange Yobit

Market Creditbit () / [unlinked]

Identifier on Yobit: credit_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-03 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-06-02 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-06-01 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-31 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-30 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-29 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-28 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-27 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-26 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-24 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-23 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-22 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-21 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-20 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-19 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-18 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-17 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-16 1.8238 44.2964 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-15 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-14 1.8238 0.2483 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-13 1.8238 0.2483 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-12 1.6473 10.2354 CREDIT 1.6473 1.6473 1.6473 1.6473
2019-05-11 1.8238 0.1000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-10 1.3283 0.0000 CREDIT 1.3283 1.3283 1.3283 1.3283
2019-05-09 1.3283 0.0000 CREDIT 1.3283 1.3283 1.3283 1.3283
2019-05-08 1.3283 13.5685 CREDIT 1.3283 1.3283 1.3283 1.3283
2019-05-07 1.3242 0.0000 CREDIT 1.3242 1.3242 1.3242 1.3242
2019-05-06 1.3242 20.8845 CREDIT 1.3242 1.3242 1.3242 1.3242
2019-05-05 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-04 1.8238 11.5433 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-05-03 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-05-02 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-05-01 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-30 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-29 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-28 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-27 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-26 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-25 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-24 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-23 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-22 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-21 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-20 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-19 1.3149 0.0000 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-18 1.3149 3.7788 CREDIT 1.3149 1.3149 1.3149 1.3149
2019-04-17 1.2784 0.0000 CREDIT 1.2784 1.2784 1.2784 1.2784
2019-04-16 1.2784 0.0000 CREDIT 1.2784 1.2784 1.2784 1.2784
2019-04-15 1.2784 0.0000 CREDIT 1.2784 1.2784 1.2784 1.2784
2019-04-14 1.2784 0.0000 CREDIT 1.2784 1.2784 1.2784 1.2784
12...3940414243