Crypto exchange Yobit

Market Creditbit () / [unlinked]

Identifier on Yobit: credit_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-13 1.2784 0.0000 CREDIT 1.2784 1.2784 1.2784 1.2784
2019-04-12 1.2784 0.0000 CREDIT 1.2784 1.2784 1.2784 1.2784
2019-04-11 1.2784 0.0000 CREDIT 1.2784 1.2784 1.2784 1.2784
2019-04-10 1.2784 0.8283 CREDIT 1.2784 1.2784 1.2784 1.2784
2019-04-09 1.2784 0.8283 CREDIT 1.2784 1.2784 1.2784 1.2784
2019-04-08 1.8238 0.0000 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-04-07 1.8238 27.4145 CREDIT 1.8238 1.8238 1.8238 1.8238
2019-04-06 1.2500 0.0000 CREDIT 1.2500 1.2500 1.2500 1.2500
2019-04-05 1.2500 1.0000 CREDIT 1.2500 1.2500 1.2500 1.2500
2019-04-04 1.2500 0.0000 CREDIT 1.2500 1.2500 1.2500 1.2500
2019-04-03 1.6303 7.3569 CREDIT 1.6303 1.2500 2.0105 1.2500
2019-04-02 2.2257 0.0000 CREDIT 2.2257 2.2257 2.2257 2.2257
2019-04-01 2.2011 2.4528 CREDIT 2.2011 2.1765 2.2257 2.2257
2019-03-31 2.3733 6.3780 CREDIT 2.3733 2.3733 2.3733 2.3733
2019-03-30 5.1201 243.4734 CREDIT 5.1201 1.1900 9.0501 2.2795
2019-03-29 5.1201 140.4285 CREDIT 5.1201 1.1900 9.0501 2.6247
2019-03-28 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-27 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-26 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-25 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-24 1.1900 0.0924 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-23 0.8421 0.0000 CREDIT 0.8421 0.8421 0.8421 0.8421
2019-03-22 0.8421 0.0000 CREDIT 0.8421 0.8421 0.8421 0.8421
2019-03-21 0.8421 0.0000 CREDIT 0.8421 0.8421 0.8421 0.8421
2019-03-20 0.8421 0.0000 CREDIT 0.8421 0.8421 0.8421 0.8421
2019-03-19 0.8421 25.5528 CREDIT 0.8421 0.8421 0.8421 0.8421
2019-03-18 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-17 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-16 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-15 1.1900 28.0192 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-14 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-13 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-12 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-11 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-10 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-09 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-08 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-07 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-06 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-05 0.8385 0.0000 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-04 0.8385 4.0117 CREDIT 0.8385 0.8385 0.8385 0.8385
2019-03-03 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-02 1.1900 0.0840 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-03-01 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-02-28 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-02-27 1.1900 0.0000 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-02-26 1.1900 39.5275 CREDIT 1.1900 1.1900 1.1900 1.1900
2019-02-25 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-24 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
2019-02-23 0.8131 0.0000 CREDIT 0.8131 0.8131 0.8131 0.8131
12...40414243