Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
1.4272 |
0.3964 CREDIT |
1.4272 |
1.4130 |
1.4415 |
1.4415 |
| 2024-05-09 |
1.3800 |
0.0000 CREDIT |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-05-08 |
1.4009 |
6.4381 CREDIT |
1.4009 |
1.3800 |
1.4218 |
1.3800 |
| 2024-05-07 |
1.4218 |
0.0000 CREDIT |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2024-05-06 |
1.4390 |
2.1842 CREDIT |
1.4390 |
1.4218 |
1.4561 |
1.4218 |
| 2024-05-05 |
1.5002 |
0.0000 CREDIT |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-05-04 |
1.4708 |
0.5999 CREDIT |
1.4708 |
1.4415 |
1.5002 |
1.5002 |
| 2024-05-03 |
1.4415 |
0.0000 CREDIT |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-02 |
1.4415 |
0.1315 CREDIT |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-01 |
1.4397 |
8.3763 CREDIT |
1.4397 |
1.4000 |
1.4795 |
1.4000 |
| 2024-04-30 |
1.5678 |
18.5455 CREDIT |
1.5678 |
1.4943 |
1.6413 |
1.4943 |
| 2024-04-29 |
1.6462 |
6.4756 CREDIT |
1.6462 |
1.6087 |
1.6838 |
1.6089 |
| 2024-04-28 |
1.5550 |
0.0000 CREDIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2024-04-27 |
1.5982 |
17.4718 CREDIT |
1.5982 |
1.5457 |
1.6506 |
1.5550 |
| 2024-04-26 |
1.5457 |
0.1485 CREDIT |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-04-25 |
1.6291 |
359.2724 CREDIT |
1.6291 |
1.4707 |
1.7874 |
1.5154 |
| 2024-04-24 |
1.5154 |
0.1404 CREDIT |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-04-23 |
1.5458 |
2.0919 CREDIT |
1.5458 |
1.5304 |
1.5612 |
1.5612 |
| 2024-04-22 |
1.5159 |
3.5299 CREDIT |
1.5159 |
1.4705 |
1.5612 |
1.5612 |
| 2024-04-21 |
1.4460 |
2.8444 CREDIT |
1.4460 |
1.4272 |
1.4648 |
1.4648 |
| 2024-04-20 |
1.4416 |
1.1735 CREDIT |
1.4416 |
1.4272 |
1.4559 |
1.4559 |
| 2024-04-19 |
1.4272 |
0.0000 CREDIT |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-04-18 |
1.4326 |
10.6039 CREDIT |
1.4326 |
1.2790 |
1.5862 |
1.4272 |
| 2024-04-17 |
1.4898 |
26.9709 CREDIT |
1.4898 |
1.2790 |
1.7006 |
1.4130 |
| 2024-04-16 |
1.5244 |
4.6841 CREDIT |
1.5244 |
1.5092 |
1.5396 |
1.5092 |
| 2024-04-15 |
1.5849 |
1.3990 CREDIT |
1.5849 |
1.5612 |
1.6087 |
1.6087 |
| 2024-04-14 |
1.5463 |
0.8912 CREDIT |
1.5463 |
1.5154 |
1.5771 |
1.5457 |
| 2024-04-13 |
1.6179 |
2.2922 CREDIT |
1.6179 |
1.5615 |
1.6744 |
1.5615 |
| 2024-04-12 |
1.8047 |
7.0153 CREDIT |
1.8047 |
1.7777 |
1.8317 |
1.7777 |
| 2024-04-11 |
1.8400 |
0.0000 CREDIT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-04-10 |
1.8922 |
5.7661 CREDIT |
1.8922 |
1.8400 |
1.9443 |
1.8400 |
| 2024-04-09 |
1.8880 |
2.6384 CREDIT |
1.8880 |
1.8317 |
1.9443 |
1.9443 |
| 2024-04-08 |
2.0577 |
15.7410 CREDIT |
2.0577 |
1.8683 |
2.2470 |
1.8686 |
| 2024-04-07 |
1.8228 |
1.2023 CREDIT |
1.8228 |
1.7774 |
1.8683 |
1.8683 |
| 2024-04-06 |
1.7342 |
0.6674 CREDIT |
1.7342 |
1.6909 |
1.7774 |
1.7774 |
| 2024-04-05 |
1.7095 |
5.5355 CREDIT |
1.7095 |
1.6414 |
1.7777 |
1.6414 |
| 2024-04-04 |
1.8370 |
8.1666 CREDIT |
1.8370 |
1.7955 |
1.8786 |
1.7955 |
| 2024-04-03 |
1.9924 |
17.4124 CREDIT |
1.9924 |
1.8786 |
2.1062 |
1.8786 |
| 2024-04-02 |
2.1331 |
1.8623 CREDIT |
2.1331 |
2.0853 |
2.1810 |
2.0853 |
| 2024-04-01 |
2.1487 |
3.0492 CREDIT |
2.1487 |
2.1380 |
2.1594 |
2.1594 |
| 2024-03-31 |
2.1380 |
0.0000 CREDIT |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2024-03-30 |
2.1380 |
0.0000 CREDIT |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2024-03-29 |
2.1115 |
0.9436 CREDIT |
2.1115 |
2.0850 |
2.1380 |
2.1380 |
| 2024-03-28 |
2.0442 |
0.2444 CREDIT |
2.0442 |
2.0238 |
2.0646 |
2.0238 |
| 2024-03-27 |
2.1168 |
0.0000 CREDIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2024-03-26 |
2.1168 |
1.5178 CREDIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2024-03-25 |
2.0803 |
15.3262 CREDIT |
2.0803 |
2.0438 |
2.1168 |
2.1168 |
| 2024-03-24 |
2.0188 |
5.5744 CREDIT |
2.0188 |
2.0034 |
2.0342 |
2.0342 |
| 2024-03-23 |
1.9836 |
3.5062 CREDIT |
1.9836 |
1.9638 |
2.0034 |
2.0034 |
| 2024-03-22 |
1.9597 |
5.5060 CREDIT |
1.9597 |
1.9253 |
1.9941 |
1.9253 |