Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.8704 |
6.6645 CREDIT |
1.8704 |
1.8053 |
1.9355 |
1.9355 |
| 2024-03-20 |
1.8276 |
6.4995 CREDIT |
1.8276 |
1.8053 |
1.8500 |
1.8053 |
| 2024-03-19 |
1.9573 |
19.0851 CREDIT |
1.9573 |
1.8501 |
2.0646 |
1.8501 |
| 2024-03-18 |
2.1063 |
3.8965 CREDIT |
2.1063 |
2.0853 |
2.1273 |
2.0853 |
| 2024-03-17 |
2.1433 |
1.8919 CREDIT |
2.1433 |
2.1380 |
2.1486 |
2.1380 |
| 2024-03-16 |
2.2415 |
17.1084 CREDIT |
2.2415 |
2.2136 |
2.2695 |
2.2582 |
| 2024-03-15 |
2.1919 |
8.6823 CREDIT |
2.1919 |
2.1701 |
2.2136 |
2.2136 |
| 2024-03-14 |
2.2138 |
2.0071 CREDIT |
2.2138 |
2.2028 |
2.2248 |
2.2248 |
| 2024-03-13 |
2.1445 |
11.1904 CREDIT |
2.1445 |
2.0643 |
2.2248 |
2.2248 |
| 2024-03-12 |
2.0336 |
0.1029 CREDIT |
2.0336 |
2.0235 |
2.0438 |
2.0438 |
| 2024-03-11 |
2.0336 |
0.1029 CREDIT |
2.0336 |
2.0235 |
2.0438 |
2.0438 |
| 2024-03-10 |
2.0088 |
1.5937 CREDIT |
2.0088 |
1.9941 |
2.0235 |
1.9941 |
| 2024-03-09 |
2.0034 |
0.0000 CREDIT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-08 |
2.0034 |
0.0000 CREDIT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-07 |
2.0582 |
877.3164 CREDIT |
2.0582 |
1.9163 |
2.2000 |
2.0034 |
| 2024-03-06 |
2.0872 |
244.0669 CREDIT |
2.0872 |
1.9744 |
2.2000 |
1.9838 |
| 2024-03-05 |
2.0954 |
0.1970 CREDIT |
2.0954 |
2.0850 |
2.1059 |
2.1059 |
| 2024-03-04 |
1.9905 |
9.6019 CREDIT |
1.9905 |
1.9059 |
2.0751 |
1.9941 |
| 2024-03-03 |
2.0251 |
457.0930 CREDIT |
2.0251 |
1.8501 |
2.2000 |
1.8501 |
| 2024-03-02 |
1.8407 |
0.3254 CREDIT |
1.8407 |
1.8132 |
1.8683 |
1.8683 |
| 2024-03-01 |
1.7600 |
0.0000 CREDIT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-02-29 |
1.7688 |
0.2281 CREDIT |
1.7688 |
1.7600 |
1.7777 |
1.7600 |
| 2024-02-28 |
1.8314 |
0.0000 CREDIT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-02-27 |
1.8133 |
0.3077 CREDIT |
1.8133 |
1.7952 |
1.8314 |
1.8314 |
| 2024-02-26 |
1.7425 |
0.0000 CREDIT |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-02-25 |
1.7425 |
0.0000 CREDIT |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-02-24 |
1.7425 |
0.0000 CREDIT |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-02-23 |
1.7455 |
105.0496 CREDIT |
1.7455 |
1.6909 |
1.8000 |
1.7425 |
| 2024-02-22 |
1.7455 |
104.9347 CREDIT |
1.7455 |
1.6909 |
1.8000 |
1.7600 |
| 2024-02-21 |
1.6413 |
0.0000 CREDIT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-20 |
1.6413 |
0.0000 CREDIT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-19 |
1.6413 |
0.0000 CREDIT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-18 |
1.6578 |
0.3057 CREDIT |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2024-02-17 |
1.6913 |
0.4359 CREDIT |
1.6913 |
1.6744 |
1.7081 |
1.6744 |
| 2024-02-16 |
1.5925 |
77.6530 CREDIT |
1.5925 |
1.3851 |
1.8000 |
1.7081 |
| 2024-02-15 |
1.3782 |
0.1592 CREDIT |
1.3782 |
1.3713 |
1.3851 |
1.3851 |
| 2024-02-14 |
1.3645 |
0.2925 CREDIT |
1.3645 |
1.3577 |
1.3713 |
1.3713 |
| 2024-02-13 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-12 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-11 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-10 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-09 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-08 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-07 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-06 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-05 |
1.3512 |
0.1488 CREDIT |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-02-04 |
1.3648 |
0.1471 CREDIT |
1.3648 |
1.3579 |
1.3716 |
1.3579 |
| 2024-02-03 |
1.3716 |
0.0000 CREDIT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-02-02 |
1.3716 |
0.0000 CREDIT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-02-01 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |