Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.5004 |
0.0000 CREDIT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-12-11 |
1.5309 |
1.1609 CREDIT |
1.5309 |
1.5004 |
1.5615 |
1.5004 |
| 2023-12-10 |
1.5884 |
0.2561 CREDIT |
1.5884 |
1.5769 |
1.6000 |
1.6000 |
| 2023-12-09 |
1.5384 |
1.5727 CREDIT |
1.5384 |
1.5000 |
1.5769 |
1.5769 |
| 2023-12-08 |
1.4781 |
1.2279 CREDIT |
1.4781 |
1.4562 |
1.5000 |
1.5000 |
| 2023-12-07 |
1.5000 |
0.0923 CREDIT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-06 |
1.4562 |
0.6183 CREDIT |
1.4562 |
1.4272 |
1.4853 |
1.4853 |
| 2023-12-05 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-12-04 |
1.4062 |
1.2740 CREDIT |
1.4062 |
1.3853 |
1.4272 |
1.3853 |
| 2023-12-03 |
1.4130 |
0.5323 CREDIT |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-12-02 |
1.4130 |
0.0000 CREDIT |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-12-01 |
1.4130 |
0.3927 CREDIT |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-30 |
1.3923 |
1.7926 CREDIT |
1.3923 |
1.3716 |
1.4130 |
1.3716 |
| 2023-11-29 |
1.3716 |
0.0000 CREDIT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-28 |
1.3923 |
1.0774 CREDIT |
1.3923 |
1.3716 |
1.4130 |
1.3716 |
| 2023-11-27 |
1.3785 |
1.1197 CREDIT |
1.3785 |
1.3716 |
1.3853 |
1.3716 |
| 2023-11-26 |
1.4353 |
1.9248 CREDIT |
1.4353 |
1.3853 |
1.4853 |
1.3853 |
| 2023-11-25 |
1.4203 |
2.0934 CREDIT |
1.4203 |
1.3992 |
1.4415 |
1.3992 |
| 2023-11-24 |
1.4272 |
0.0000 CREDIT |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-11-23 |
1.4201 |
0.2776 CREDIT |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2023-11-22 |
1.3854 |
0.5273 CREDIT |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-11-21 |
1.4133 |
1.2739 CREDIT |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-11-20 |
1.4274 |
0.0000 CREDIT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-11-19 |
1.4274 |
0.0000 CREDIT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-11-18 |
1.4418 |
0.2780 CREDIT |
1.4418 |
1.4274 |
1.4561 |
1.4274 |
| 2023-11-17 |
1.5002 |
0.0000 CREDIT |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-11-16 |
1.5002 |
0.0725 CREDIT |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-11-15 |
1.4561 |
0.0000 CREDIT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-14 |
1.4561 |
0.0000 CREDIT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-13 |
1.4561 |
0.0000 CREDIT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-12 |
1.4634 |
0.2721 CREDIT |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2023-11-11 |
1.5154 |
1.4890 CREDIT |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-10 |
1.5231 |
1.4697 CREDIT |
1.5231 |
1.5004 |
1.5457 |
1.5457 |
| 2023-11-09 |
1.5500 |
2.8978 CREDIT |
1.5500 |
1.5000 |
1.6000 |
1.5004 |
| 2023-11-08 |
1.4853 |
0.0000 CREDIT |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-11-07 |
1.4853 |
0.0894 CREDIT |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-11-06 |
1.4561 |
0.1385 CREDIT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-05 |
1.4357 |
2.7725 CREDIT |
1.4357 |
1.3713 |
1.5000 |
1.5000 |
| 2023-11-04 |
1.3713 |
0.0000 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-11-03 |
1.3713 |
0.0000 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-11-02 |
1.3713 |
0.6370 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-11-01 |
1.3713 |
0.0000 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-10-31 |
1.3713 |
0.0000 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-10-30 |
1.3713 |
0.4592 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-10-29 |
1.3445 |
0.1404 CREDIT |
1.3445 |
1.3311 |
1.3579 |
1.3311 |
| 2023-10-28 |
1.3579 |
0.0000 CREDIT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-10-27 |
1.3579 |
0.0000 CREDIT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-10-26 |
1.3858 |
2.8690 CREDIT |
1.3858 |
1.3445 |
1.4272 |
1.3579 |
| 2023-10-25 |
1.3445 |
0.7438 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-24 |
1.2587 |
29.4128 CREDIT |
1.2587 |
1.0902 |
1.4272 |
1.4272 |