Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0177 USD |
0.0000 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-01-02 |
0.0177 USD |
0.0000 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-01-01 |
0.0177 USD |
0.0000 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-12-31 |
0.0177 USD |
0.0000 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-12-30 |
0.0180 USD |
71.7412 CREDIT |
0.0180 USD |
0.0177 USD |
0.0184 USD |
0.0177 USD |
| 2024-12-29 |
0.0183 USD |
17.0717 CREDIT |
0.0183 USD |
0.0182 USD |
0.0184 USD |
0.0182 USD |
| 2024-12-28 |
0.0183 USD |
69.6941 CREDIT |
0.0183 USD |
0.0182 USD |
0.0184 USD |
0.0184 USD |
| 2024-12-27 |
0.0186 USD |
26.1902 CREDIT |
0.0186 USD |
0.0184 USD |
0.0188 USD |
0.0184 USD |
| 2024-12-26 |
0.0189 USD |
16.0902 CREDIT |
0.0189 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2024-12-25 |
0.0192 USD |
5.3392 CREDIT |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-24 |
0.0189 USD |
5.5467 CREDIT |
0.0189 USD |
0.0188 USD |
0.0191 USD |
0.0191 USD |
| 2024-12-23 |
0.0187 USD |
40.3048 CREDIT |
0.0187 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2024-12-22 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-21 |
0.0189 USD |
5.2888 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-20 |
0.0188 USD |
10.5500 CREDIT |
0.0188 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2024-12-19 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-18 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-17 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-16 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-15 |
0.0190 USD |
5.6803 CREDIT |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0189 USD |
| 2024-12-14 |
0.0193 USD |
0.0000 CREDIT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-13 |
0.0193 USD |
0.0000 CREDIT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-12 |
0.0193 USD |
0.0000 CREDIT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-11 |
0.0192 USD |
15.8533 CREDIT |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-10 |
0.0197 USD |
15.5114 CREDIT |
0.0197 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |
| 2024-12-09 |
0.0203 USD |
0.0000 CREDIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-08 |
0.0203 USD |
0.0000 CREDIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-07 |
0.0203 USD |
0.0000 CREDIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-06 |
0.0203 USD |
0.0000 CREDIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-05 |
0.0203 USD |
0.0000 CREDIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-04 |
0.0200 USD |
19.5824 CREDIT |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-03 |
0.0197 USD |
0.0000 CREDIT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-12-02 |
0.0197 USD |
5.1847 CREDIT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-12-01 |
0.0201 USD |
0.0000 CREDIT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2024-11-30 |
0.0199 USD |
12.0324 CREDIT |
0.0199 USD |
0.0197 USD |
0.0201 USD |
0.0201 USD |
| 2024-11-29 |
0.0197 USD |
0.0000 CREDIT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-11-28 |
0.0195 USD |
5.7694 CREDIT |
0.0195 USD |
0.0193 USD |
0.0197 USD |
0.0197 USD |
| 2024-11-27 |
0.0193 USD |
0.0000 CREDIT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-11-26 |
0.0193 USD |
0.0000 CREDIT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-11-24 |
0.0195 USD |
20.7855 CREDIT |
0.0195 USD |
0.0191 USD |
0.0199 USD |
0.0191 USD |
| 2024-11-23 |
0.0192 USD |
53.0924 CREDIT |
0.0192 USD |
0.0184 USD |
0.0201 USD |
0.0199 USD |
| 2024-11-22 |
0.0184 USD |
0.0000 CREDIT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-11-21 |
0.0184 USD |
0.0000 CREDIT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-11-20 |
0.0183 USD |
5.7152 CREDIT |
0.0183 USD |
0.0182 USD |
0.0184 USD |
0.0184 USD |
| 2024-11-19 |
0.0182 USD |
0.0000 CREDIT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-11-18 |
0.0182 USD |
0.0000 CREDIT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-11-17 |
0.0182 USD |
48.9829 CREDIT |
0.0182 USD |
0.0178 USD |
0.0186 USD |
0.0182 USD |
| 2024-11-16 |
0.0182 USD |
5.5241 CREDIT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-11-15 |
0.0183 USD |
22.4762 CREDIT |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2024-11-14 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |