Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0193 USD |
0.0000 CREDIT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-11-24 |
0.0195 USD |
20.7855 CREDIT |
0.0195 USD |
0.0191 USD |
0.0199 USD |
0.0191 USD |
| 2024-11-23 |
0.0192 USD |
53.0924 CREDIT |
0.0192 USD |
0.0184 USD |
0.0201 USD |
0.0199 USD |
| 2024-11-22 |
0.0184 USD |
0.0000 CREDIT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-11-21 |
0.0184 USD |
0.0000 CREDIT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-11-20 |
0.0183 USD |
5.7152 CREDIT |
0.0183 USD |
0.0182 USD |
0.0184 USD |
0.0184 USD |
| 2024-11-19 |
0.0182 USD |
0.0000 CREDIT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-11-18 |
0.0182 USD |
0.0000 CREDIT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-11-17 |
0.0182 USD |
48.9829 CREDIT |
0.0182 USD |
0.0178 USD |
0.0186 USD |
0.0182 USD |
| 2024-11-16 |
0.0182 USD |
5.5241 CREDIT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-11-15 |
0.0183 USD |
22.4762 CREDIT |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2024-11-14 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-11-13 |
0.0188 USD |
5.9204 CREDIT |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2024-11-12 |
0.0186 USD |
5.4008 CREDIT |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2024-11-11 |
0.0170 USD |
119.8846 CREDIT |
0.0170 USD |
0.0152 USD |
0.0188 USD |
0.0188 USD |
| 2024-11-10 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-11-09 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-11-08 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-11-07 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-11-06 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-11-05 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-11-04 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-11-03 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-11-02 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-11-01 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-10-31 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-10-30 |
0.0151 USD |
56.8731 CREDIT |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2024-10-29 |
0.0151 USD |
56.8731 CREDIT |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2024-10-28 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-27 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-26 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-25 |
0.0094 USD |
19.1250 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-24 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-23 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-22 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-21 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-20 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-19 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-18 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-17 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-16 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-15 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-14 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-13 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-12 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-11 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-10 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-09 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-08 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-07 |
0.0094 USD |
0.0000 CREDIT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |