Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-07-29 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-07-28 |
0.0233 USD |
62.2473 CREDIT |
0.0233 USD |
0.0229 USD |
0.0238 USD |
0.0238 USD |
| 2022-07-27 |
0.0229 USD |
15.7027 CREDIT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2022-07-26 |
0.0223 USD |
15.2846 CREDIT |
0.0223 USD |
0.0220 USD |
0.0227 USD |
0.0220 USD |
| 2022-07-25 |
0.0231 USD |
13.3708 CREDIT |
0.0231 USD |
0.0229 USD |
0.0233 USD |
0.0229 USD |
| 2022-07-24 |
0.0242 USD |
21.9198 CREDIT |
0.0242 USD |
0.0236 USD |
0.0248 USD |
0.0248 USD |
| 2022-07-23 |
0.0232 USD |
36.7192 CREDIT |
0.0232 USD |
0.0224 USD |
0.0240 USD |
0.0224 USD |
| 2022-07-22 |
0.0240 USD |
0.0000 CREDIT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-07-21 |
0.0243 USD |
54.4637 CREDIT |
0.0243 USD |
0.0240 USD |
0.0245 USD |
0.0240 USD |
| 2022-07-20 |
0.0243 USD |
12.7218 CREDIT |
0.0243 USD |
0.0240 USD |
0.0245 USD |
0.0240 USD |
| 2022-07-19 |
0.0254 USD |
20.2586 CREDIT |
0.0254 USD |
0.0248 USD |
0.0260 USD |
0.0260 USD |
| 2022-07-18 |
0.0245 USD |
17.6989 CREDIT |
0.0245 USD |
0.0243 USD |
0.0248 USD |
0.0248 USD |
| 2022-07-17 |
0.0242 USD |
6.5674 CREDIT |
0.0242 USD |
0.0240 USD |
0.0243 USD |
0.0243 USD |
| 2022-07-16 |
0.0230 USD |
69.8561 CREDIT |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2022-07-15 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-14 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-13 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-12 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-11 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-10 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-09 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-08 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-07 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-06 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-05 |
0.0222 USD |
5.6069 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-07-04 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-07-03 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-07-02 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-07-01 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-06-30 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-06-29 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-06-28 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-06-27 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-06-26 |
0.0232 USD |
19.2212 CREDIT |
0.0232 USD |
0.0222 USD |
0.0243 USD |
0.0243 USD |
| 2022-06-25 |
0.0222 USD |
16.2969 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-24 |
0.0222 USD |
18.5341 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-23 |
0.0224 USD |
10.9562 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-22 |
0.0224 USD |
35.5320 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-21 |
0.0236 USD |
35.4001 CREDIT |
0.0236 USD |
0.0224 USD |
0.0248 USD |
0.0248 USD |
| 2022-06-20 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-19 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-18 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-17 |
0.0224 USD |
4.5856 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-16 |
0.0234 USD |
57.6785 CREDIT |
0.0234 USD |
0.0224 USD |
0.0243 USD |
0.0224 USD |
| 2022-06-15 |
0.0239 USD |
82.4607 CREDIT |
0.0239 USD |
0.0222 USD |
0.0255 USD |
0.0233 USD |
| 2022-06-14 |
0.0244 USD |
0.0000 CREDIT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2022-06-13 |
0.0244 USD |
41.4599 CREDIT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2022-06-12 |
0.0261 USD |
19.4465 CREDIT |
0.0261 USD |
0.0244 USD |
0.0279 USD |
0.0244 USD |
| 2022-06-11 |
0.0296 USD |
0.0000 CREDIT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |