Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0236 USD |
0.0000 CREDIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-09-10 |
0.0230 USD |
26.0319 CREDIT |
0.0230 USD |
0.0224 USD |
0.0236 USD |
0.0236 USD |
| 2022-09-09 |
0.0221 USD |
9.3224 CREDIT |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0222 USD |
| 2022-09-08 |
0.0207 USD |
0.0000 CREDIT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-09-07 |
0.0215 USD |
32.8439 CREDIT |
0.0215 USD |
0.0207 USD |
0.0222 USD |
0.0207 USD |
| 2022-09-06 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-09-05 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-09-04 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-09-03 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-09-02 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-09-01 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-31 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-30 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-29 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-28 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-08-27 |
0.0225 USD |
14.8193 CREDIT |
0.0225 USD |
0.0222 USD |
0.0229 USD |
0.0222 USD |
| 2022-08-26 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-08-25 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-08-24 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-08-23 |
0.0233 USD |
0.0000 CREDIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-08-22 |
0.0233 USD |
0.0000 CREDIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-08-21 |
0.0235 USD |
8.7821 CREDIT |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2022-08-20 |
0.0239 USD |
5.0060 CREDIT |
0.0239 USD |
0.0238 USD |
0.0240 USD |
0.0238 USD |
| 2022-08-19 |
0.0245 USD |
18.1359 CREDIT |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2022-08-18 |
0.0251 USD |
6.2127 CREDIT |
0.0251 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2022-08-17 |
0.0259 USD |
6.0264 CREDIT |
0.0259 USD |
0.0250 USD |
0.0268 USD |
0.0250 USD |
| 2022-08-16 |
0.0268 USD |
0.0000 CREDIT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-08-15 |
0.0268 USD |
0.0000 CREDIT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-08-14 |
0.0257 USD |
72.9811 CREDIT |
0.0257 USD |
0.0245 USD |
0.0268 USD |
0.0268 USD |
| 2022-08-13 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-12 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-11 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-10 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-09 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-08 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-07 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-06 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-05 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-04 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-03 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-02 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-08-01 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-07-31 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-07-30 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-07-29 |
0.0243 USD |
0.0000 CREDIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-07-28 |
0.0233 USD |
62.2473 CREDIT |
0.0233 USD |
0.0229 USD |
0.0238 USD |
0.0238 USD |
| 2022-07-27 |
0.0229 USD |
15.7027 CREDIT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2022-07-26 |
0.0223 USD |
15.2846 CREDIT |
0.0223 USD |
0.0220 USD |
0.0227 USD |
0.0220 USD |
| 2022-07-25 |
0.0231 USD |
13.3708 CREDIT |
0.0231 USD |
0.0229 USD |
0.0233 USD |
0.0229 USD |
| 2022-07-24 |
0.0242 USD |
21.9198 CREDIT |
0.0242 USD |
0.0236 USD |
0.0248 USD |
0.0248 USD |