Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0473 USD |
0.0000 CREDIT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-04-20 |
0.0473 USD |
0.0000 CREDIT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-04-19 |
0.0473 USD |
0.0000 CREDIT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-04-18 |
0.0473 USD |
19.3915 CREDIT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-04-17 |
0.0473 USD |
0.0000 CREDIT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-04-16 |
0.0473 USD |
0.0000 CREDIT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-04-15 |
0.0473 USD |
0.0000 CREDIT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-04-14 |
0.0475 USD |
4.3444 CREDIT |
0.0475 USD |
0.0473 USD |
0.0478 USD |
0.0473 USD |
| 2022-04-13 |
0.0483 USD |
4.3905 CREDIT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2022-04-12 |
0.0483 USD |
8.9749 CREDIT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2022-04-11 |
0.0483 USD |
11.4676 CREDIT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2022-04-10 |
0.0483 USD |
0.0000 CREDIT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2022-04-09 |
0.0485 USD |
4.4992 CREDIT |
0.0485 USD |
0.0483 USD |
0.0487 USD |
0.0483 USD |
| 2022-04-08 |
0.0490 USD |
23.9436 CREDIT |
0.0490 USD |
0.0483 USD |
0.0497 USD |
0.0497 USD |
| 2022-04-07 |
0.0500 USD |
30.5753 CREDIT |
0.0500 USD |
0.0483 USD |
0.0517 USD |
0.0487 USD |
| 2022-04-06 |
0.0497 USD |
0.0000 CREDIT |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2022-04-05 |
0.0505 USD |
7.9640 CREDIT |
0.0505 USD |
0.0497 USD |
0.0512 USD |
0.0497 USD |
| 2022-04-04 |
0.0517 USD |
0.0000 CREDIT |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2022-04-03 |
0.0517 USD |
0.0000 CREDIT |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2022-04-02 |
0.0505 USD |
18.9780 CREDIT |
0.0505 USD |
0.0492 USD |
0.0517 USD |
0.0517 USD |
| 2022-04-01 |
0.0492 USD |
0.0000 CREDIT |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2022-03-31 |
0.0490 USD |
2.1229 CREDIT |
0.0490 USD |
0.0487 USD |
0.0492 USD |
0.0492 USD |
| 2022-03-30 |
0.0485 USD |
4.1216 CREDIT |
0.0485 USD |
0.0483 USD |
0.0487 USD |
0.0487 USD |
| 2022-03-29 |
0.0469 USD |
22.1062 CREDIT |
0.0469 USD |
0.0455 USD |
0.0483 USD |
0.0483 USD |
| 2022-03-28 |
0.0450 USD |
2.3512 CREDIT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-03-27 |
0.0464 USD |
0.0000 CREDIT |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-03-26 |
0.0466 USD |
5.0062 CREDIT |
0.0466 USD |
0.0464 USD |
0.0468 USD |
0.0464 USD |
| 2022-03-25 |
0.0473 USD |
2.2624 CREDIT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-03-24 |
0.0473 USD |
2.2624 CREDIT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-03-23 |
0.0473 USD |
13.6662 CREDIT |
0.0473 USD |
0.0464 USD |
0.0483 USD |
0.0478 USD |
| 2022-03-22 |
0.0460 USD |
83.5981 CREDIT |
0.0460 USD |
0.0428 USD |
0.0492 USD |
0.0492 USD |
| 2022-03-21 |
0.0428 USD |
9.0316 CREDIT |
0.0428 USD |
0.0424 USD |
0.0433 USD |
0.0424 USD |
| 2022-03-20 |
0.0420 USD |
51.8816 CREDIT |
0.0420 USD |
0.0407 USD |
0.0433 USD |
0.0424 USD |
| 2022-03-19 |
0.0416 USD |
15.6850 CREDIT |
0.0416 USD |
0.0412 USD |
0.0420 USD |
0.0416 USD |
| 2022-03-18 |
0.0398 USD |
18.7034 CREDIT |
0.0398 USD |
0.0388 USD |
0.0407 USD |
0.0407 USD |
| 2022-03-17 |
0.0404 USD |
57.4669 CREDIT |
0.0404 USD |
0.0384 USD |
0.0424 USD |
0.0384 USD |
| 2022-03-16 |
0.0428 USD |
0.0000 CREDIT |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-03-15 |
0.0428 USD |
0.0000 CREDIT |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-03-14 |
0.0428 USD |
2.3697 CREDIT |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-03-13 |
0.0433 USD |
0.0000 CREDIT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2022-03-12 |
0.0433 USD |
0.0000 CREDIT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2022-03-11 |
0.0435 USD |
23.8975 CREDIT |
0.0435 USD |
0.0424 USD |
0.0446 USD |
0.0433 USD |
| 2022-03-10 |
0.0478 USD |
21.8019 CREDIT |
0.0478 USD |
0.0468 USD |
0.0487 USD |
0.0483 USD |
| 2022-03-09 |
0.0456 USD |
99.2235 CREDIT |
0.0456 USD |
0.0424 USD |
0.0487 USD |
0.0468 USD |
| 2022-03-08 |
0.0458 USD |
84.9701 CREDIT |
0.0458 USD |
0.0424 USD |
0.0492 USD |
0.0455 USD |
| 2022-03-07 |
0.0492 USD |
2.5388 CREDIT |
0.0492 USD |
0.0487 USD |
0.0497 USD |
0.0497 USD |
| 2022-03-06 |
0.0487 USD |
2.1625 CREDIT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-03-05 |
0.0478 USD |
0.0000 CREDIT |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2022-03-04 |
0.0490 USD |
16.0725 CREDIT |
0.0490 USD |
0.0478 USD |
0.0502 USD |
0.0478 USD |
| 2022-03-03 |
0.0487 USD |
0.0000 CREDIT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |