Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0493 USD |
38.9652 CREDIT |
0.0493 USD |
0.0473 USD |
0.0512 USD |
0.0487 USD |
| 2022-03-01 |
0.0476 USD |
42.1911 CREDIT |
0.0476 USD |
0.0459 USD |
0.0492 USD |
0.0468 USD |
| 2022-02-28 |
0.0455 USD |
2.2872 CREDIT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-02-27 |
0.0455 USD |
2.2872 CREDIT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-02-26 |
0.0450 USD |
12.0451 CREDIT |
0.0450 USD |
0.0446 USD |
0.0455 USD |
0.0455 USD |
| 2022-02-25 |
0.0435 USD |
21.0576 CREDIT |
0.0435 USD |
0.0424 USD |
0.0446 USD |
0.0446 USD |
| 2022-02-24 |
0.0437 USD |
126.5926 CREDIT |
0.0437 USD |
0.0392 USD |
0.0483 USD |
0.0424 USD |
| 2022-02-23 |
0.0487 USD |
2.1476 CREDIT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-02-22 |
0.0487 USD |
0.0000 CREDIT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-02-21 |
0.0480 USD |
6.6499 CREDIT |
0.0480 USD |
0.0473 USD |
0.0487 USD |
0.0487 USD |
| 2022-02-20 |
0.0523 USD |
158.3402 CREDIT |
0.0523 USD |
0.0464 USD |
0.0583 USD |
0.0464 USD |
| 2022-02-19 |
0.0507 USD |
1.9812 CREDIT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2022-02-18 |
0.0512 USD |
6.3334 CREDIT |
0.0512 USD |
0.0507 USD |
0.0517 USD |
0.0507 USD |
| 2022-02-17 |
0.0507 USD |
25.6491 CREDIT |
0.0507 USD |
0.0492 USD |
0.0523 USD |
0.0523 USD |
| 2022-02-16 |
0.0500 USD |
11.0180 CREDIT |
0.0500 USD |
0.0492 USD |
0.0507 USD |
0.0492 USD |
| 2022-02-15 |
0.0502 USD |
2.1008 CREDIT |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-02-14 |
0.0497 USD |
0.0000 CREDIT |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2022-02-13 |
0.0502 USD |
4.3271 CREDIT |
0.0502 USD |
0.0497 USD |
0.0507 USD |
0.0497 USD |
| 2022-02-12 |
0.0500 USD |
4.2553 CREDIT |
0.0500 USD |
0.0497 USD |
0.0502 USD |
0.0497 USD |
| 2022-02-11 |
0.0515 USD |
12.9089 CREDIT |
0.0515 USD |
0.0502 USD |
0.0528 USD |
0.0502 USD |
| 2022-02-10 |
0.0518 USD |
38.0078 CREDIT |
0.0518 USD |
0.0502 USD |
0.0533 USD |
0.0533 USD |
| 2022-02-09 |
0.0523 USD |
4.4839 CREDIT |
0.0523 USD |
0.0517 USD |
0.0528 USD |
0.0528 USD |
| 2022-02-08 |
0.0523 USD |
16.3382 CREDIT |
0.0523 USD |
0.0512 USD |
0.0533 USD |
0.0512 USD |
| 2022-02-07 |
0.0502 USD |
29.5300 CREDIT |
0.0502 USD |
0.0487 USD |
0.0517 USD |
0.0512 USD |
| 2022-02-06 |
0.0487 USD |
5.2094 CREDIT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-02-05 |
0.0504 USD |
38.1388 CREDIT |
0.0504 USD |
0.0480 USD |
0.0528 USD |
0.0487 USD |
| 2022-02-04 |
0.0505 USD |
27.7551 CREDIT |
0.0505 USD |
0.0487 USD |
0.0523 USD |
0.0523 USD |
| 2022-02-03 |
0.0502 USD |
2.0570 CREDIT |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-02-02 |
0.0512 USD |
8.3804 CREDIT |
0.0512 USD |
0.0507 USD |
0.0517 USD |
0.0507 USD |
| 2022-02-01 |
0.0510 USD |
27.0983 CREDIT |
0.0510 USD |
0.0497 USD |
0.0523 USD |
0.0523 USD |
| 2022-01-31 |
0.0502 USD |
17.3444 CREDIT |
0.0502 USD |
0.0492 USD |
0.0512 USD |
0.0507 USD |
| 2022-01-30 |
0.0515 USD |
5.8271 CREDIT |
0.0515 USD |
0.0512 USD |
0.0517 USD |
0.0517 USD |
| 2022-01-29 |
0.0502 USD |
0.0000 CREDIT |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0512 USD |
| 2022-01-28 |
0.0497 USD |
24.3977 CREDIT |
0.0497 USD |
0.0487 USD |
0.0507 USD |
0.0502 USD |
| 2022-01-27 |
0.0523 USD |
19.2667 CREDIT |
0.0523 USD |
0.0507 USD |
0.0538 USD |
0.0507 USD |
| 2022-01-26 |
0.0511 USD |
49.2178 CREDIT |
0.0511 USD |
0.0478 USD |
0.0544 USD |
0.0544 USD |
| 2022-01-25 |
0.0473 USD |
0.0000 CREDIT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-01-24 |
0.0483 USD |
16.9990 CREDIT |
0.0483 USD |
0.0473 USD |
0.0492 USD |
0.0473 USD |
| 2022-01-23 |
0.0492 USD |
0.0000 CREDIT |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2022-01-22 |
0.0521 USD |
47.5309 CREDIT |
0.0521 USD |
0.0492 USD |
0.0549 USD |
0.0492 USD |
| 2022-01-21 |
0.0561 USD |
35.1240 CREDIT |
0.0561 USD |
0.0538 USD |
0.0583 USD |
0.0538 USD |
| 2022-01-20 |
0.0583 USD |
0.0000 CREDIT |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-01-19 |
0.0586 USD |
1.7173 CREDIT |
0.0586 USD |
0.0583 USD |
0.0589 USD |
0.0583 USD |
| 2022-01-18 |
0.0589 USD |
0.0000 CREDIT |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2022-01-17 |
0.0592 USD |
3.3947 CREDIT |
0.0592 USD |
0.0589 USD |
0.0595 USD |
0.0589 USD |
| 2022-01-16 |
0.0595 USD |
0.0000 CREDIT |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2022-01-15 |
0.0595 USD |
3.6249 CREDIT |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2022-01-14 |
0.0607 USD |
0.0000 CREDIT |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-01-13 |
0.0607 USD |
0.0000 CREDIT |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-01-12 |
0.0601 USD |
3.7797 CREDIT |
0.0601 USD |
0.0595 USD |
0.0607 USD |
0.0607 USD |