Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0687 USD |
1.5503 CREDIT |
0.0687 USD |
0.0684 USD |
0.0690 USD |
0.0690 USD |
| 2022-01-03 |
0.0680 USD |
1.9644 CREDIT |
0.0680 USD |
0.0677 USD |
0.0684 USD |
0.0684 USD |
| 2022-01-02 |
0.0670 USD |
0.0000 CREDIT |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-01-01 |
0.0670 USD |
0.0000 CREDIT |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-12-31 |
0.0684 USD |
8.9381 CREDIT |
0.0684 USD |
0.0670 USD |
0.0697 USD |
0.0670 USD |
| 2021-12-30 |
0.0687 USD |
33.4979 CREDIT |
0.0687 USD |
0.0664 USD |
0.0711 USD |
0.0697 USD |
| 2021-12-29 |
0.0698 USD |
16.9739 CREDIT |
0.0698 USD |
0.0677 USD |
0.0718 USD |
0.0677 USD |
| 2021-12-28 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-27 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-26 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-25 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-24 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-23 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-22 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-21 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-20 |
0.0704 USD |
11.7044 CREDIT |
0.0704 USD |
0.0690 USD |
0.0718 USD |
0.0690 USD |
| 2021-12-19 |
0.0697 USD |
1.4405 CREDIT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-12-18 |
0.0697 USD |
0.0000 CREDIT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-12-17 |
0.0709 USD |
33.7116 CREDIT |
0.0709 USD |
0.0677 USD |
0.0740 USD |
0.0697 USD |
| 2021-12-16 |
0.0701 USD |
19.9413 CREDIT |
0.0701 USD |
0.0677 USD |
0.0726 USD |
0.0704 USD |
| 2021-12-15 |
0.0677 USD |
16.0004 CREDIT |
0.0677 USD |
0.0664 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-14 |
0.0674 USD |
10.5061 CREDIT |
0.0674 USD |
0.0664 USD |
0.0684 USD |
0.0670 USD |
| 2021-12-13 |
0.0687 USD |
2.9306 CREDIT |
0.0687 USD |
0.0684 USD |
0.0690 USD |
0.0684 USD |
| 2021-12-12 |
0.0694 USD |
3.0642 CREDIT |
0.0694 USD |
0.0690 USD |
0.0697 USD |
0.0697 USD |
| 2021-12-11 |
0.0687 USD |
2.9560 CREDIT |
0.0687 USD |
0.0684 USD |
0.0690 USD |
0.0684 USD |
| 2021-12-10 |
0.0701 USD |
12.0978 CREDIT |
0.0701 USD |
0.0684 USD |
0.0718 USD |
0.0690 USD |
| 2021-12-09 |
0.0708 USD |
12.6100 CREDIT |
0.0708 USD |
0.0684 USD |
0.0733 USD |
0.0704 USD |
| 2021-12-08 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-12-07 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-12-06 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-12-05 |
0.0733 USD |
12.6455 CREDIT |
0.0733 USD |
0.0718 USD |
0.0748 USD |
0.0733 USD |
| 2021-12-04 |
0.0708 USD |
17.6899 CREDIT |
0.0708 USD |
0.0690 USD |
0.0726 USD |
0.0718 USD |
| 2021-12-03 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-12-02 |
0.0729 USD |
4.9264 CREDIT |
0.0729 USD |
0.0726 USD |
0.0733 USD |
0.0733 USD |
| 2021-12-01 |
0.0715 USD |
5.8880 CREDIT |
0.0715 USD |
0.0711 USD |
0.0718 USD |
0.0718 USD |
| 2021-11-30 |
0.0701 USD |
3.5817 CREDIT |
0.0701 USD |
0.0690 USD |
0.0711 USD |
0.0711 USD |
| 2021-11-29 |
0.0687 USD |
7.7019 CREDIT |
0.0687 USD |
0.0677 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-28 |
0.0673 USD |
2.4499 CREDIT |
0.0673 USD |
0.0670 USD |
0.0677 USD |
0.0670 USD |
| 2021-11-27 |
0.0677 USD |
0.0000 CREDIT |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-11-26 |
0.0677 USD |
1.4988 CREDIT |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-11-25 |
0.0687 USD |
1.7431 CREDIT |
0.0687 USD |
0.0684 USD |
0.0690 USD |
0.0690 USD |
| 2021-11-24 |
0.0701 USD |
19.9111 CREDIT |
0.0701 USD |
0.0684 USD |
0.0718 USD |
0.0697 USD |
| 2021-11-23 |
0.0705 USD |
18.5509 CREDIT |
0.0705 USD |
0.0684 USD |
0.0726 USD |
0.0718 USD |
| 2021-11-22 |
0.0733 USD |
1.4974 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-11-21 |
0.0740 USD |
1.4796 CREDIT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-11-20 |
0.0748 USD |
0.0000 CREDIT |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-11-19 |
0.0730 USD |
35.9450 CREDIT |
0.0730 USD |
0.0697 USD |
0.0763 USD |
0.0748 USD |
| 2021-11-18 |
0.0755 USD |
12.0110 CREDIT |
0.0755 USD |
0.0740 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-17 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-11-16 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |