Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0733 USD |
1.4974 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-11-21 |
0.0740 USD |
1.4796 CREDIT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-11-20 |
0.0748 USD |
0.0000 CREDIT |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-11-19 |
0.0730 USD |
35.9450 CREDIT |
0.0730 USD |
0.0697 USD |
0.0763 USD |
0.0748 USD |
| 2021-11-18 |
0.0755 USD |
12.0110 CREDIT |
0.0755 USD |
0.0740 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-17 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-11-16 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-11-15 |
0.0719 USD |
20.8607 CREDIT |
0.0719 USD |
0.0704 USD |
0.0733 USD |
0.0733 USD |
| 2021-11-14 |
0.0737 USD |
4.0909 CREDIT |
0.0737 USD |
0.0733 USD |
0.0740 USD |
0.0733 USD |
| 2021-11-13 |
0.0748 USD |
1.4534 CREDIT |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-11-12 |
0.0748 USD |
6.8238 CREDIT |
0.0748 USD |
0.0740 USD |
0.0755 USD |
0.0748 USD |
| 2021-11-11 |
0.0759 USD |
1.3268 CREDIT |
0.0759 USD |
0.0755 USD |
0.0763 USD |
0.0755 USD |
| 2021-11-10 |
0.0794 USD |
0.0000 CREDIT |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-11-09 |
0.0790 USD |
1.5165 CREDIT |
0.0790 USD |
0.0786 USD |
0.0794 USD |
0.0794 USD |
| 2021-11-08 |
0.0786 USD |
0.0000 CREDIT |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2021-11-07 |
0.0752 USD |
16.7899 CREDIT |
0.0752 USD |
0.0726 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-06 |
0.0718 USD |
0.0000 CREDIT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-11-05 |
0.0704 USD |
0.0000 CREDIT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-04 |
0.0708 USD |
1.9355 CREDIT |
0.0708 USD |
0.0704 USD |
0.0711 USD |
0.0704 USD |
| 2021-11-03 |
0.0726 USD |
0.0000 CREDIT |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-11-02 |
0.0726 USD |
0.0000 CREDIT |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-11-01 |
0.0726 USD |
0.0000 CREDIT |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-10-31 |
0.0726 USD |
0.0000 CREDIT |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-10-30 |
0.0723 USD |
155.1215 CREDIT |
0.0723 USD |
0.0690 USD |
0.0755 USD |
0.0726 USD |
| 2021-10-29 |
0.0673 USD |
52.4142 CREDIT |
0.0673 USD |
0.0613 USD |
0.0733 USD |
0.0677 USD |
| 2021-10-28 |
0.0649 USD |
101.9204 CREDIT |
0.0649 USD |
0.0607 USD |
0.0690 USD |
0.0613 USD |
| 2021-10-27 |
0.0584 USD |
82.5138 CREDIT |
0.0584 USD |
0.0555 USD |
0.0613 USD |
0.0613 USD |
| 2021-10-26 |
0.0561 USD |
22.2940 CREDIT |
0.0561 USD |
0.0544 USD |
0.0577 USD |
0.0577 USD |
| 2021-10-25 |
0.0533 USD |
25.6919 CREDIT |
0.0533 USD |
0.0517 USD |
0.0549 USD |
0.0549 USD |
| 2021-10-24 |
0.0517 USD |
2.2064 CREDIT |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-10-23 |
0.0517 USD |
0.0000 CREDIT |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-10-22 |
0.0525 USD |
10.3136 CREDIT |
0.0525 USD |
0.0517 USD |
0.0533 USD |
0.0517 USD |
| 2021-10-21 |
0.0616 USD |
118.5059 CREDIT |
0.0616 USD |
0.0528 USD |
0.0704 USD |
0.0528 USD |
| 2021-10-20 |
0.0704 USD |
0.0000 CREDIT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-10-19 |
0.0704 USD |
0.0000 CREDIT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-10-18 |
0.0718 USD |
1.8655 CREDIT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-10-17 |
0.0718 USD |
11.8983 CREDIT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-10-16 |
0.0726 USD |
0.0000 CREDIT |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-10-15 |
0.0726 USD |
0.0000 CREDIT |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-10-14 |
0.0726 USD |
0.8764 CREDIT |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-10-13 |
0.0719 USD |
21.6917 CREDIT |
0.0719 USD |
0.0711 USD |
0.0726 USD |
0.0726 USD |
| 2021-10-12 |
0.0715 USD |
1.8715 CREDIT |
0.0715 USD |
0.0711 USD |
0.0718 USD |
0.0718 USD |
| 2021-10-11 |
0.0701 USD |
19.5597 CREDIT |
0.0701 USD |
0.0690 USD |
0.0711 USD |
0.0711 USD |
| 2021-10-10 |
0.0711 USD |
0.0000 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-10-09 |
0.0711 USD |
0.0000 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-10-08 |
0.0711 USD |
0.0000 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-10-07 |
0.0708 USD |
1.6148 CREDIT |
0.0708 USD |
0.0704 USD |
0.0711 USD |
0.0711 USD |
| 2021-10-06 |
0.0709 USD |
97.1658 CREDIT |
0.0709 USD |
0.0670 USD |
0.0748 USD |
0.0704 USD |
| 2021-10-05 |
0.0670 USD |
10.7342 CREDIT |
0.0670 USD |
0.0664 USD |
0.0677 USD |
0.0664 USD |
| 2021-10-04 |
0.0680 USD |
3.6967 CREDIT |
0.0680 USD |
0.0677 USD |
0.0684 USD |
0.0677 USD |