Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0687 USD |
145.0168 CREDIT |
0.0687 USD |
0.0589 USD |
0.0786 USD |
0.0691 USD |
| 2021-10-02 |
0.0601 USD |
2.6260 CREDIT |
0.0601 USD |
0.0595 USD |
0.0607 USD |
0.0607 USD |
| 2021-10-01 |
0.0595 USD |
1.7000 CREDIT |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2021-09-30 |
0.0589 USD |
2.0678 CREDIT |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-09-29 |
0.0601 USD |
0.0000 CREDIT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-09-28 |
0.0601 USD |
0.0000 CREDIT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-09-27 |
0.0595 USD |
4.7080 CREDIT |
0.0595 USD |
0.0589 USD |
0.0601 USD |
0.0601 USD |
| 2021-09-26 |
0.0589 USD |
17.2679 CREDIT |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-09-25 |
0.0601 USD |
0.0000 CREDIT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-09-24 |
0.0595 USD |
8.3639 CREDIT |
0.0595 USD |
0.0589 USD |
0.0601 USD |
0.0601 USD |
| 2021-09-23 |
0.0601 USD |
0.0000 CREDIT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-09-22 |
0.0598 USD |
17.2282 CREDIT |
0.0598 USD |
0.0595 USD |
0.0601 USD |
0.0601 USD |
| 2021-09-21 |
0.0601 USD |
25.3925 CREDIT |
0.0601 USD |
0.0595 USD |
0.0607 USD |
0.0595 USD |
| 2021-09-20 |
0.0616 USD |
27.1957 CREDIT |
0.0616 USD |
0.0607 USD |
0.0625 USD |
0.0607 USD |
| 2021-09-19 |
0.0631 USD |
18.4761 CREDIT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-09-18 |
0.0631 USD |
0.0000 CREDIT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-09-17 |
0.0641 USD |
24.0244 CREDIT |
0.0641 USD |
0.0631 USD |
0.0650 USD |
0.0631 USD |
| 2021-09-16 |
0.0660 USD |
2.2845 CREDIT |
0.0660 USD |
0.0657 USD |
0.0664 USD |
0.0664 USD |
| 2021-09-15 |
0.0650 USD |
3.1256 CREDIT |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-09-14 |
0.0654 USD |
18.5369 CREDIT |
0.0654 USD |
0.0650 USD |
0.0657 USD |
0.0650 USD |
| 2021-09-13 |
0.0667 USD |
4.1398 CREDIT |
0.0667 USD |
0.0664 USD |
0.0670 USD |
0.0664 USD |
| 2021-09-12 |
0.0670 USD |
0.0000 CREDIT |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-09-11 |
0.0677 USD |
25.8418 CREDIT |
0.0677 USD |
0.0670 USD |
0.0684 USD |
0.0670 USD |
| 2021-09-10 |
0.0684 USD |
19.9413 CREDIT |
0.0684 USD |
0.0677 USD |
0.0690 USD |
0.0677 USD |
| 2021-09-09 |
0.0701 USD |
0.0000 CREDIT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-09-08 |
0.0694 USD |
13.7120 CREDIT |
0.0694 USD |
0.0684 USD |
0.0704 USD |
0.0701 USD |
| 2021-09-07 |
0.0690 USD |
14.6370 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-09-06 |
0.0701 USD |
3.1103 CREDIT |
0.0701 USD |
0.0697 USD |
0.0704 USD |
0.0697 USD |
| 2021-09-05 |
0.0715 USD |
2.9108 CREDIT |
0.0715 USD |
0.0711 USD |
0.0718 USD |
0.0711 USD |
| 2021-09-04 |
0.0718 USD |
14.0378 CREDIT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-09-03 |
0.0718 USD |
14.0378 CREDIT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-09-02 |
0.0726 USD |
0.0000 CREDIT |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-01 |
0.0726 USD |
7.3279 CREDIT |
0.0726 USD |
0.0718 USD |
0.0733 USD |
0.0726 USD |
| 2021-08-31 |
0.0711 USD |
0.0000 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-08-30 |
0.0711 USD |
0.0000 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-08-29 |
0.0711 USD |
0.0000 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-08-28 |
0.0708 USD |
4.8906 CREDIT |
0.0708 USD |
0.0704 USD |
0.0711 USD |
0.0711 USD |
| 2021-08-27 |
0.0704 USD |
8.8355 CREDIT |
0.0704 USD |
0.0697 USD |
0.0711 USD |
0.0697 USD |
| 2021-08-26 |
0.0715 USD |
6.9261 CREDIT |
0.0715 USD |
0.0711 USD |
0.0718 USD |
0.0711 USD |
| 2021-08-25 |
0.0718 USD |
1.5333 CREDIT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-08-24 |
0.0718 USD |
9.5720 CREDIT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-08-23 |
0.0722 USD |
5.8479 CREDIT |
0.0722 USD |
0.0718 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-22 |
0.0711 USD |
0.0000 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-08-21 |
0.0711 USD |
0.0000 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-08-20 |
0.0711 USD |
0.0000 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-08-19 |
0.0711 USD |
0.0000 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-08-18 |
0.0704 USD |
6.7582 CREDIT |
0.0704 USD |
0.0697 USD |
0.0711 USD |
0.0711 USD |
| 2021-08-17 |
0.0690 USD |
3.7513 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-08-16 |
0.0690 USD |
3.1577 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-08-15 |
0.0701 USD |
3.0735 CREDIT |
0.0701 USD |
0.0697 USD |
0.0704 USD |
0.0697 USD |