Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0711 USD |
3.0006 CREDIT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-08-13 |
0.0694 USD |
12.7241 CREDIT |
0.0694 USD |
0.0684 USD |
0.0704 USD |
0.0704 USD |
| 2021-08-12 |
0.0684 USD |
0.0000 CREDIT |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2021-08-11 |
0.0677 USD |
7.8111 CREDIT |
0.0677 USD |
0.0670 USD |
0.0684 USD |
0.0684 USD |
| 2021-08-10 |
0.0664 USD |
0.0000 CREDIT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2021-08-09 |
0.0651 USD |
9.5089 CREDIT |
0.0651 USD |
0.0638 USD |
0.0664 USD |
0.0664 USD |
| 2021-08-08 |
0.0647 USD |
5.5629 CREDIT |
0.0647 USD |
0.0638 USD |
0.0657 USD |
0.0638 USD |
| 2021-08-07 |
0.0638 USD |
14.3464 CREDIT |
0.0638 USD |
0.0625 USD |
0.0650 USD |
0.0650 USD |
| 2021-08-06 |
0.0619 USD |
4.3596 CREDIT |
0.0619 USD |
0.0618 USD |
0.0619 USD |
0.0619 USD |
| 2021-08-05 |
0.0607 USD |
13.9836 CREDIT |
0.0607 USD |
0.0595 USD |
0.0618 USD |
0.0618 USD |
| 2021-08-04 |
0.0607 USD |
18.4914 CREDIT |
0.0607 USD |
0.0595 USD |
0.0618 USD |
0.0618 USD |
| 2021-08-03 |
0.0595 USD |
0.0000 CREDIT |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2021-08-02 |
0.0589 USD |
10.8413 CREDIT |
0.0589 USD |
0.0583 USD |
0.0595 USD |
0.0595 USD |
| 2021-08-01 |
0.0583 USD |
8.0664 CREDIT |
0.0583 USD |
0.0577 USD |
0.0589 USD |
0.0583 USD |
| 2021-07-31 |
0.0572 USD |
3.4096 CREDIT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2021-07-30 |
0.0569 USD |
4.2185 CREDIT |
0.0569 USD |
0.0566 USD |
0.0572 USD |
0.0572 USD |
| 2021-07-29 |
0.0560 USD |
0.0000 CREDIT |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-07-28 |
0.0563 USD |
7.8166 CREDIT |
0.0563 USD |
0.0560 USD |
0.0566 USD |
0.0560 USD |
| 2021-07-27 |
0.0563 USD |
18.5056 CREDIT |
0.0563 USD |
0.0555 USD |
0.0572 USD |
0.0566 USD |
| 2021-07-26 |
0.0577 USD |
15.4149 CREDIT |
0.0577 USD |
0.0572 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-25 |
0.0572 USD |
0.0000 CREDIT |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2021-07-24 |
0.0560 USD |
12.4577 CREDIT |
0.0560 USD |
0.0549 USD |
0.0572 USD |
0.0572 USD |
| 2021-07-23 |
0.0549 USD |
0.0000 CREDIT |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-07-22 |
0.0572 USD |
32.6207 CREDIT |
0.0572 USD |
0.0549 USD |
0.0595 USD |
0.0549 USD |
| 2021-07-21 |
0.0612 USD |
1,005.5313 CREDIT |
0.0612 USD |
0.0555 USD |
0.0670 USD |
0.0601 USD |
| 2021-07-20 |
0.0560 USD |
18.7785 CREDIT |
0.0560 USD |
0.0549 USD |
0.0572 USD |
0.0549 USD |
| 2021-07-19 |
0.0641 USD |
571.8063 CREDIT |
0.0641 USD |
0.0512 USD |
0.0770 USD |
0.0577 USD |
| 2021-07-18 |
0.0507 USD |
0.0000 CREDIT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-07-17 |
0.0510 USD |
10.4613 CREDIT |
0.0510 USD |
0.0507 USD |
0.0512 USD |
0.0507 USD |
| 2021-07-16 |
0.0517 USD |
14.5363 CREDIT |
0.0517 USD |
0.0512 USD |
0.0523 USD |
0.0517 USD |
| 2021-07-15 |
0.0523 USD |
10.1073 CREDIT |
0.0523 USD |
0.0517 USD |
0.0528 USD |
0.0523 USD |
| 2021-07-14 |
0.0523 USD |
25.6185 CREDIT |
0.0523 USD |
0.0512 USD |
0.0533 USD |
0.0512 USD |
| 2021-07-13 |
0.0544 USD |
14.6690 CREDIT |
0.0544 USD |
0.0538 USD |
0.0549 USD |
0.0538 USD |
| 2021-07-12 |
0.0549 USD |
0.0000 CREDIT |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-07-11 |
0.0552 USD |
6.6578 CREDIT |
0.0552 USD |
0.0549 USD |
0.0555 USD |
0.0549 USD |
| 2021-07-10 |
0.0560 USD |
5.7185 CREDIT |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-07-09 |
0.0569 USD |
4.4863 CREDIT |
0.0569 USD |
0.0566 USD |
0.0572 USD |
0.0566 USD |
| 2021-07-08 |
0.0580 USD |
8.4152 CREDIT |
0.0580 USD |
0.0572 USD |
0.0589 USD |
0.0572 USD |
| 2021-07-07 |
0.0577 USD |
0.0000 CREDIT |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-07-06 |
0.0577 USD |
0.0000 CREDIT |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-07-05 |
0.0589 USD |
9.5499 CREDIT |
0.0589 USD |
0.0577 USD |
0.0601 USD |
0.0577 USD |
| 2021-07-04 |
0.0583 USD |
17.6277 CREDIT |
0.0583 USD |
0.0572 USD |
0.0595 USD |
0.0595 USD |
| 2021-07-03 |
0.0558 USD |
12.6300 CREDIT |
0.0558 USD |
0.0549 USD |
0.0566 USD |
0.0566 USD |
| 2021-07-02 |
0.0541 USD |
11.0049 CREDIT |
0.0541 USD |
0.0533 USD |
0.0549 USD |
0.0549 USD |
| 2021-07-01 |
0.0533 USD |
0.0000 CREDIT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-06-30 |
0.0533 USD |
5.7442 CREDIT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-06-29 |
0.0533 USD |
16.3209 CREDIT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-06-28 |
0.0530 USD |
23.7944 CREDIT |
0.0530 USD |
0.0528 USD |
0.0533 USD |
0.0533 USD |
| 2021-06-27 |
0.0528 USD |
0.0000 CREDIT |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2021-06-26 |
0.0528 USD |
17.9375 CREDIT |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |