Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0517 USD |
8.8860 CREDIT |
0.0517 USD |
0.0512 USD |
0.0523 USD |
0.0523 USD |
| 2021-06-24 |
0.0512 USD |
0.0000 CREDIT |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2021-06-23 |
0.0512 USD |
18.7608 CREDIT |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2021-06-22 |
0.0534 USD |
58.3054 CREDIT |
0.0534 USD |
0.0497 USD |
0.0572 USD |
0.0512 USD |
| 2021-06-21 |
0.0589 USD |
20.0219 CREDIT |
0.0589 USD |
0.0572 USD |
0.0607 USD |
0.0577 USD |
| 2021-06-20 |
0.0598 USD |
31.0259 CREDIT |
0.0598 USD |
0.0583 USD |
0.0613 USD |
0.0613 USD |
| 2021-06-19 |
0.0607 USD |
1.7292 CREDIT |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-06-18 |
0.0616 USD |
20.2483 CREDIT |
0.0616 USD |
0.0595 USD |
0.0638 USD |
0.0595 USD |
| 2021-06-17 |
0.0644 USD |
1.6462 CREDIT |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2021-06-16 |
0.0644 USD |
0.0000 CREDIT |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2021-06-15 |
0.0644 USD |
15.4971 CREDIT |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2021-06-14 |
0.0634 USD |
17.4510 CREDIT |
0.0634 USD |
0.0631 USD |
0.0638 USD |
0.0638 USD |
| 2021-06-13 |
0.0631 USD |
0.0000 CREDIT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-06-12 |
0.0628 USD |
8.2705 CREDIT |
0.0628 USD |
0.0625 USD |
0.0631 USD |
0.0631 USD |
| 2021-06-11 |
0.0647 USD |
11.1312 CREDIT |
0.0647 USD |
0.0638 USD |
0.0657 USD |
0.0638 USD |
| 2021-06-10 |
0.0657 USD |
0.0000 CREDIT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-06-09 |
0.0657 USD |
0.0000 CREDIT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-06-08 |
0.0667 USD |
11.2232 CREDIT |
0.0667 USD |
0.0650 USD |
0.0684 USD |
0.0657 USD |
| 2021-06-07 |
0.0692 USD |
3.9912 CREDIT |
0.0692 USD |
0.0690 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-06 |
0.0571 USD |
191.4286 CREDIT |
0.0571 USD |
0.0459 USD |
0.0684 USD |
0.0670 USD |
| 2021-06-05 |
0.0565 USD |
175.2462 CREDIT |
0.0565 USD |
0.0446 USD |
0.0684 USD |
0.0670 USD |
| 2021-06-04 |
0.0457 USD |
37.0124 CREDIT |
0.0457 USD |
0.0441 USD |
0.0473 USD |
0.0441 USD |
| 2021-06-03 |
0.0466 USD |
26.5353 CREDIT |
0.0466 USD |
0.0455 USD |
0.0478 USD |
0.0478 USD |
| 2021-06-02 |
0.0446 USD |
12.4677 CREDIT |
0.0446 USD |
0.0437 USD |
0.0455 USD |
0.0455 USD |
| 2021-06-01 |
0.0443 USD |
4.9588 CREDIT |
0.0443 USD |
0.0441 USD |
0.0446 USD |
0.0441 USD |
| 2021-05-31 |
0.0433 USD |
161.1781 CREDIT |
0.0433 USD |
0.0384 USD |
0.0483 USD |
0.0437 USD |
| 2021-05-30 |
0.0388 USD |
41.4150 CREDIT |
0.0388 USD |
0.0384 USD |
0.0392 USD |
0.0388 USD |
| 2021-05-29 |
0.0404 USD |
21.2071 CREDIT |
0.0404 USD |
0.0395 USD |
0.0412 USD |
0.0395 USD |
| 2021-05-28 |
0.0424 USD |
30.3853 CREDIT |
0.0424 USD |
0.0412 USD |
0.0437 USD |
0.0412 USD |
| 2021-05-27 |
0.0448 USD |
12.9064 CREDIT |
0.0448 USD |
0.0441 USD |
0.0455 USD |
0.0441 USD |
| 2021-05-26 |
0.0448 USD |
84.8088 CREDIT |
0.0448 USD |
0.0433 USD |
0.0464 USD |
0.0433 USD |
| 2021-05-25 |
0.0453 USD |
35.8260 CREDIT |
0.0453 USD |
0.0433 USD |
0.0473 USD |
0.0433 USD |
| 2021-05-24 |
0.0464 USD |
0.0000 CREDIT |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2021-05-23 |
0.0483 USD |
41.8369 CREDIT |
0.0483 USD |
0.0464 USD |
0.0502 USD |
0.0464 USD |
| 2021-05-22 |
0.0507 USD |
6.1367 CREDIT |
0.0507 USD |
0.0502 USD |
0.0512 USD |
0.0512 USD |
| 2021-05-21 |
0.0510 USD |
61.2698 CREDIT |
0.0510 USD |
0.0497 USD |
0.0523 USD |
0.0497 USD |
| 2021-05-20 |
0.0518 USD |
19.4617 CREDIT |
0.0518 USD |
0.0502 USD |
0.0533 USD |
0.0533 USD |
| 2021-05-19 |
0.0545 USD |
65.1865 CREDIT |
0.0545 USD |
0.0507 USD |
0.0583 USD |
0.0507 USD |
| 2021-05-18 |
0.0583 USD |
65.6105 CREDIT |
0.0583 USD |
0.0560 USD |
0.0607 USD |
0.0595 USD |
| 2021-05-17 |
0.0587 USD |
39.7964 CREDIT |
0.0587 USD |
0.0555 USD |
0.0619 USD |
0.0555 USD |
| 2021-05-16 |
0.0641 USD |
10.2865 CREDIT |
0.0641 USD |
0.0625 USD |
0.0657 USD |
0.0625 USD |
| 2021-05-15 |
0.0657 USD |
0.0000 CREDIT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-14 |
0.0644 USD |
17.9715 CREDIT |
0.0644 USD |
0.0625 USD |
0.0664 USD |
0.0657 USD |
| 2021-05-13 |
0.0645 USD |
32.3602 CREDIT |
0.0645 USD |
0.0619 USD |
0.0670 USD |
0.0619 USD |
| 2021-05-12 |
0.0701 USD |
16.9364 CREDIT |
0.0701 USD |
0.0677 USD |
0.0726 USD |
0.0677 USD |
| 2021-05-11 |
0.0704 USD |
5.0259 CREDIT |
0.0704 USD |
0.0690 USD |
0.0718 USD |
0.0718 USD |
| 2021-05-10 |
0.0688 USD |
47.5371 CREDIT |
0.0688 USD |
0.0644 USD |
0.0733 USD |
0.0711 USD |
| 2021-05-09 |
0.0644 USD |
1.6409 CREDIT |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2021-05-08 |
0.0638 USD |
1.6316 CREDIT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-05-07 |
0.0631 USD |
0.0000 CREDIT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |