Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0631 USD |
3.2631 CREDIT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-05-05 |
0.0631 USD |
3.2631 CREDIT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-05-04 |
0.0654 USD |
19.1515 CREDIT |
0.0654 USD |
0.0650 USD |
0.0657 USD |
0.0650 USD |
| 2021-05-03 |
0.0660 USD |
23.2668 CREDIT |
0.0660 USD |
0.0657 USD |
0.0664 USD |
0.0657 USD |
| 2021-05-02 |
0.0664 USD |
0.0000 CREDIT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2021-05-01 |
0.0664 USD |
0.0000 CREDIT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2021-04-30 |
0.0664 USD |
0.0000 CREDIT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2021-04-29 |
0.0664 USD |
11.6457 CREDIT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2021-04-28 |
0.0657 USD |
7.4336 CREDIT |
0.0657 USD |
0.0650 USD |
0.0664 USD |
0.0650 USD |
| 2021-04-27 |
0.0674 USD |
31.8738 CREDIT |
0.0674 USD |
0.0657 USD |
0.0690 USD |
0.0664 USD |
| 2021-04-26 |
0.0623 USD |
37.8138 CREDIT |
0.0623 USD |
0.0589 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-25 |
0.0598 USD |
6.8635 CREDIT |
0.0598 USD |
0.0595 USD |
0.0601 USD |
0.0595 USD |
| 2021-04-24 |
0.0625 USD |
53.0124 CREDIT |
0.0625 USD |
0.0607 USD |
0.0644 USD |
0.0607 USD |
| 2021-04-23 |
0.0596 USD |
82.3198 CREDIT |
0.0596 USD |
0.0560 USD |
0.0631 USD |
0.0619 USD |
| 2021-04-22 |
0.0635 USD |
361.9405 CREDIT |
0.0635 USD |
0.0625 USD |
0.0644 USD |
0.0644 USD |
| 2021-04-21 |
0.0635 USD |
55.8519 CREDIT |
0.0635 USD |
0.0625 USD |
0.0644 USD |
0.0644 USD |
| 2021-04-20 |
0.0622 USD |
22.5177 CREDIT |
0.0622 USD |
0.0607 USD |
0.0638 USD |
0.0631 USD |
| 2021-04-19 |
0.0635 USD |
98.6874 CREDIT |
0.0635 USD |
0.0625 USD |
0.0644 USD |
0.0625 USD |
| 2021-04-18 |
0.0642 USD |
175.0848 CREDIT |
0.0642 USD |
0.0607 USD |
0.0677 USD |
0.0644 USD |
| 2021-04-17 |
0.0607 USD |
736.4518 CREDIT |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-04-16 |
0.0699 USD |
689.9354 CREDIT |
0.0699 USD |
0.0538 USD |
0.0859 USD |
0.0607 USD |
| 2021-04-15 |
0.0806 USD |
13.0679 CREDIT |
0.0806 USD |
0.0786 USD |
0.0826 USD |
0.0826 USD |
| 2021-04-14 |
0.0798 USD |
26.5002 CREDIT |
0.0798 USD |
0.0778 USD |
0.0818 USD |
0.0794 USD |
| 2021-04-13 |
0.0779 USD |
52.6490 CREDIT |
0.0779 USD |
0.0740 USD |
0.0818 USD |
0.0794 USD |
| 2021-04-12 |
0.0759 USD |
28.1927 CREDIT |
0.0759 USD |
0.0740 USD |
0.0778 USD |
0.0748 USD |
| 2021-04-11 |
0.0741 USD |
34.9479 CREDIT |
0.0741 USD |
0.0704 USD |
0.0778 USD |
0.0755 USD |
| 2021-04-10 |
0.0715 USD |
16.3315 CREDIT |
0.0715 USD |
0.0697 USD |
0.0733 USD |
0.0697 USD |
| 2021-04-09 |
0.0715 USD |
23.2181 CREDIT |
0.0715 USD |
0.0697 USD |
0.0733 USD |
0.0733 USD |
| 2021-04-08 |
0.0667 USD |
41.3232 CREDIT |
0.0667 USD |
0.0638 USD |
0.0697 USD |
0.0690 USD |
| 2021-04-07 |
0.0680 USD |
19.7740 CREDIT |
0.0680 USD |
0.0664 USD |
0.0697 USD |
0.0690 USD |
| 2021-04-06 |
0.0650 USD |
0.0000 CREDIT |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-05 |
0.0650 USD |
0.0000 CREDIT |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-04 |
0.0654 USD |
1.8974 CREDIT |
0.0654 USD |
0.0650 USD |
0.0657 USD |
0.0650 USD |
| 2021-04-03 |
0.0670 USD |
0.0000 CREDIT |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-04-02 |
0.0644 USD |
6.7198 CREDIT |
0.0644 USD |
0.0638 USD |
0.0650 USD |
0.0638 USD |
| 2021-04-01 |
0.0619 USD |
0.0000 CREDIT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2021-03-31 |
0.0625 USD |
3.6594 CREDIT |
0.0625 USD |
0.0619 USD |
0.0631 USD |
0.0619 USD |
| 2021-03-30 |
0.0631 USD |
1.6302 CREDIT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-03-29 |
0.0619 USD |
9.1979 CREDIT |
0.0619 USD |
0.0613 USD |
0.0625 USD |
0.0625 USD |
| 2021-03-28 |
0.0607 USD |
0.0000 CREDIT |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-03-27 |
0.0613 USD |
60.4912 CREDIT |
0.0613 USD |
0.0607 USD |
0.0619 USD |
0.0607 USD |
| 2021-03-26 |
0.0616 USD |
12.8307 CREDIT |
0.0616 USD |
0.0607 USD |
0.0625 USD |
0.0613 USD |
| 2021-03-25 |
0.0641 USD |
135.8009 CREDIT |
0.0641 USD |
0.0631 USD |
0.0650 USD |
0.0631 USD |
| 2021-03-24 |
0.0629 USD |
87.0255 CREDIT |
0.0629 USD |
0.0601 USD |
0.0657 USD |
0.0631 USD |
| 2021-03-23 |
0.0629 USD |
87.0255 CREDIT |
0.0629 USD |
0.0601 USD |
0.0657 USD |
0.0631 USD |
| 2021-03-22 |
0.0654 USD |
8.5303 CREDIT |
0.0654 USD |
0.0650 USD |
0.0657 USD |
0.0657 USD |
| 2021-03-21 |
0.0650 USD |
4.7788 CREDIT |
0.0650 USD |
0.0644 USD |
0.0657 USD |
0.0644 USD |
| 2021-03-20 |
0.0664 USD |
0.0000 CREDIT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2021-03-19 |
0.0664 USD |
0.0000 CREDIT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2021-03-18 |
0.0654 USD |
10.9432 CREDIT |
0.0654 USD |
0.0644 USD |
0.0664 USD |
0.0664 USD |