Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0644 USD |
1.7437 CREDIT |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2021-03-16 |
0.0634 USD |
3.3087 CREDIT |
0.0634 USD |
0.0631 USD |
0.0638 USD |
0.0638 USD |
| 2021-03-15 |
0.0570 USD |
188.5387 CREDIT |
0.0570 USD |
0.0502 USD |
0.0638 USD |
0.0631 USD |
| 2021-03-14 |
0.0528 USD |
18.9094 CREDIT |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2021-03-13 |
0.0528 USD |
1.8949 CREDIT |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2021-03-12 |
0.0528 USD |
0.0000 CREDIT |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2021-03-11 |
0.0530 USD |
8.1498 CREDIT |
0.0530 USD |
0.0528 USD |
0.0533 USD |
0.0528 USD |
| 2021-03-10 |
0.0517 USD |
112.8184 CREDIT |
0.0517 USD |
0.0473 USD |
0.0560 USD |
0.0560 USD |
| 2021-03-09 |
0.0528 USD |
18.9030 CREDIT |
0.0528 USD |
0.0527 USD |
0.0528 USD |
0.0528 USD |
| 2021-03-08 |
0.0476 USD |
110.6830 CREDIT |
0.0476 USD |
0.0424 USD |
0.0527 USD |
0.0527 USD |
| 2021-03-07 |
0.0418 USD |
6.9420 CREDIT |
0.0418 USD |
0.0416 USD |
0.0420 USD |
0.0420 USD |
| 2021-03-06 |
0.0437 USD |
7.4191 CREDIT |
0.0437 USD |
0.0433 USD |
0.0441 USD |
0.0441 USD |
| 2021-03-05 |
0.0435 USD |
9.8317 CREDIT |
0.0435 USD |
0.0428 USD |
0.0441 USD |
0.0428 USD |
| 2021-03-04 |
0.0435 USD |
9.8317 CREDIT |
0.0435 USD |
0.0428 USD |
0.0441 USD |
0.0428 USD |
| 2021-03-03 |
0.0439 USD |
12.1075 CREDIT |
0.0439 USD |
0.0437 USD |
0.0441 USD |
0.0441 USD |
| 2021-03-02 |
0.0437 USD |
14.5480 CREDIT |
0.0437 USD |
0.0433 USD |
0.0441 USD |
0.0437 USD |
| 2021-03-01 |
0.0438 USD |
78.8435 CREDIT |
0.0438 USD |
0.0412 USD |
0.0464 USD |
0.0424 USD |
| 2021-02-28 |
0.0442 USD |
85.7181 CREDIT |
0.0442 USD |
0.0416 USD |
0.0468 USD |
0.0424 USD |
| 2021-02-27 |
0.0457 USD |
4.7195 CREDIT |
0.0457 USD |
0.0455 USD |
0.0459 USD |
0.0459 USD |
| 2021-02-26 |
0.0459 USD |
19.9764 CREDIT |
0.0459 USD |
0.0446 USD |
0.0473 USD |
0.0446 USD |
| 2021-02-25 |
0.0471 USD |
7.4158 CREDIT |
0.0471 USD |
0.0468 USD |
0.0473 USD |
0.0473 USD |
| 2021-02-24 |
0.0457 USD |
22.0551 CREDIT |
0.0457 USD |
0.0446 USD |
0.0468 USD |
0.0468 USD |
| 2021-02-23 |
0.0484 USD |
64.8392 CREDIT |
0.0484 USD |
0.0450 USD |
0.0517 USD |
0.0464 USD |
| 2021-02-22 |
0.0515 USD |
6.1223 CREDIT |
0.0515 USD |
0.0512 USD |
0.0517 USD |
0.0512 USD |
| 2021-02-21 |
0.0525 USD |
7.7299 CREDIT |
0.0525 USD |
0.0523 USD |
0.0527 USD |
0.0527 USD |
| 2021-02-20 |
0.0525 USD |
11.5026 CREDIT |
0.0525 USD |
0.0523 USD |
0.0527 USD |
0.0527 USD |
| 2021-02-19 |
0.0510 USD |
15.8193 CREDIT |
0.0510 USD |
0.0502 USD |
0.0517 USD |
0.0517 USD |
| 2021-02-18 |
0.0497 USD |
4.8294 CREDIT |
0.0497 USD |
0.0492 USD |
0.0502 USD |
0.0502 USD |
| 2021-02-17 |
0.0465 USD |
239.3180 CREDIT |
0.0465 USD |
0.0407 USD |
0.0523 USD |
0.0487 USD |
| 2021-02-16 |
0.0405 USD |
2.4927 CREDIT |
0.0405 USD |
0.0403 USD |
0.0407 USD |
0.0407 USD |
| 2021-02-15 |
0.0392 USD |
71.2782 CREDIT |
0.0392 USD |
0.0373 USD |
0.0412 USD |
0.0399 USD |
| 2021-02-14 |
0.0412 USD |
30.5112 CREDIT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-02-13 |
0.0412 USD |
48.8757 CREDIT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-02-12 |
0.0418 USD |
19.1954 CREDIT |
0.0418 USD |
0.0412 USD |
0.0424 USD |
0.0412 USD |
| 2021-02-11 |
0.0419 USD |
49.7063 CREDIT |
0.0419 USD |
0.0392 USD |
0.0446 USD |
0.0424 USD |
| 2021-02-10 |
0.0388 USD |
0.0000 CREDIT |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-02-09 |
0.0358 USD |
3.3655 CREDIT |
0.0358 USD |
0.0344 USD |
0.0373 USD |
0.0369 USD |
| 2021-02-08 |
0.0398 USD |
3.8684 CREDIT |
0.0398 USD |
0.0327 USD |
0.0468 USD |
0.0344 USD |
| 2021-02-07 |
0.0466 USD |
4.4464 CREDIT |
0.0466 USD |
0.0464 USD |
0.0468 USD |
0.0464 USD |
| 2021-02-06 |
0.0475 USD |
4.3588 CREDIT |
0.0475 USD |
0.0473 USD |
0.0478 USD |
0.0473 USD |
| 2021-02-05 |
0.0444 USD |
34.5419 CREDIT |
0.0444 USD |
0.0428 USD |
0.0459 USD |
0.0446 USD |
| 2021-02-04 |
0.0444 USD |
34.5419 CREDIT |
0.0444 USD |
0.0428 USD |
0.0459 USD |
0.0446 USD |
| 2021-02-03 |
0.0439 USD |
12.2712 CREDIT |
0.0439 USD |
0.0433 USD |
0.0446 USD |
0.0446 USD |
| 2021-02-02 |
0.0422 USD |
31.1543 CREDIT |
0.0422 USD |
0.0412 USD |
0.0433 USD |
0.0433 USD |
| 2021-02-01 |
0.0433 USD |
8.3978 CREDIT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-01-31 |
0.0433 USD |
3.0000 CREDIT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-01-30 |
0.0433 USD |
2.4242 CREDIT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-01-29 |
0.0433 USD |
9.6869 CREDIT |
0.0433 USD |
0.0428 USD |
0.0437 USD |
0.0437 USD |
| 2021-01-28 |
0.0422 USD |
34.8133 CREDIT |
0.0422 USD |
0.0407 USD |
0.0437 USD |
0.0428 USD |
| 2021-01-27 |
0.0414 USD |
10.0949 CREDIT |
0.0414 USD |
0.0407 USD |
0.0420 USD |
0.0407 USD |