Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0422 USD |
21.9367 CREDIT |
0.0422 USD |
0.0420 USD |
0.0424 USD |
0.0424 USD |
| 2021-01-24 |
0.0418 USD |
9.6916 CREDIT |
0.0418 USD |
0.0416 USD |
0.0420 USD |
0.0420 USD |
| 2021-01-23 |
0.0407 USD |
12.4971 CREDIT |
0.0407 USD |
0.0399 USD |
0.0414 USD |
0.0414 USD |
| 2021-01-22 |
0.0401 USD |
32.5728 CREDIT |
0.0401 USD |
0.0395 USD |
0.0407 USD |
0.0407 USD |
| 2021-01-21 |
0.0395 USD |
47.5088 CREDIT |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-20 |
0.0384 USD |
115.0321 CREDIT |
0.0384 USD |
0.0369 USD |
0.0399 USD |
0.0395 USD |
| 2021-01-19 |
0.0384 USD |
30.9235 CREDIT |
0.0384 USD |
0.0369 USD |
0.0399 USD |
0.0392 USD |
| 2021-01-18 |
0.0390 USD |
144.7503 CREDIT |
0.0390 USD |
0.0344 USD |
0.0437 USD |
0.0369 USD |
| 2021-01-17 |
0.0416 USD |
10.1643 CREDIT |
0.0416 USD |
0.0412 USD |
0.0420 USD |
0.0412 USD |
| 2021-01-16 |
0.0416 USD |
5.6382 CREDIT |
0.0416 USD |
0.0412 USD |
0.0420 USD |
0.0420 USD |
| 2021-01-15 |
0.0408 USD |
13.7224 CREDIT |
0.0408 USD |
0.0399 USD |
0.0416 USD |
0.0407 USD |
| 2021-01-14 |
0.0400 USD |
22.8021 CREDIT |
0.0400 USD |
0.0384 USD |
0.0416 USD |
0.0416 USD |
| 2021-01-13 |
0.0378 USD |
13.0151 CREDIT |
0.0378 USD |
0.0373 USD |
0.0384 USD |
0.0380 USD |
| 2021-01-12 |
0.0344 USD |
45.3571 CREDIT |
0.0344 USD |
0.0327 USD |
0.0362 USD |
0.0362 USD |
| 2021-01-11 |
0.0346 USD |
76.8860 CREDIT |
0.0346 USD |
0.0327 USD |
0.0365 USD |
0.0337 USD |
| 2021-01-10 |
0.0365 USD |
12.4586 CREDIT |
0.0365 USD |
0.0358 USD |
0.0373 USD |
0.0373 USD |
| 2021-01-09 |
0.0341 USD |
24.3023 CREDIT |
0.0341 USD |
0.0327 USD |
0.0354 USD |
0.0354 USD |
| 2021-01-08 |
0.0341 USD |
20.8761 CREDIT |
0.0341 USD |
0.0334 USD |
0.0348 USD |
0.0341 USD |
| 2021-01-07 |
0.0348 USD |
23.0306 CREDIT |
0.0348 USD |
0.0341 USD |
0.0354 USD |
0.0354 USD |
| 2021-01-06 |
0.0226 USD |
210.4943 CREDIT |
0.0226 USD |
0.0072 USD |
0.0380 USD |
0.0341 USD |
| 2021-01-05 |
0.0362 USD |
15.2000 CREDIT |
0.0362 USD |
0.0354 USD |
0.0369 USD |
0.0369 USD |
| 2021-01-04 |
0.0365 USD |
17.6064 CREDIT |
0.0365 USD |
0.0358 USD |
0.0373 USD |
0.0365 USD |
| 2021-01-03 |
0.0374 USD |
10.3873 CREDIT |
0.0374 USD |
0.0369 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-02 |
0.0361 USD |
78.9098 CREDIT |
0.0361 USD |
0.0334 USD |
0.0388 USD |
0.0388 USD |
| 2021-01-01 |
0.0331 USD |
7.1069 CREDIT |
0.0331 USD |
0.0327 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-31 |
0.0336 USD |
12.3482 CREDIT |
0.0336 USD |
0.0331 USD |
0.0341 USD |
0.0331 USD |
| 2020-12-30 |
0.0341 USD |
3.0477 CREDIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-29 |
0.0337 USD |
0.0000 CREDIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-12-28 |
0.0334 USD |
7.7136 CREDIT |
0.0334 USD |
0.0331 USD |
0.0337 USD |
0.0337 USD |
| 2020-12-27 |
0.0329 USD |
45.2482 CREDIT |
0.0329 USD |
0.0327 USD |
0.0331 USD |
0.0331 USD |
| 2020-12-26 |
0.0334 USD |
3.0666 CREDIT |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-25 |
0.0327 USD |
0.0000 CREDIT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-12-24 |
0.0329 USD |
4.0261 CREDIT |
0.0329 USD |
0.0327 USD |
0.0331 USD |
0.0327 USD |
| 2020-12-23 |
0.0337 USD |
7.6032 CREDIT |
0.0337 USD |
0.0334 USD |
0.0341 USD |
0.0334 USD |
| 2020-12-22 |
0.0344 USD |
10.3827 CREDIT |
0.0344 USD |
0.0341 USD |
0.0348 USD |
0.0348 USD |
| 2020-12-21 |
0.0355 USD |
19.3457 CREDIT |
0.0355 USD |
0.0348 USD |
0.0362 USD |
0.0348 USD |
| 2020-12-20 |
0.0362 USD |
29.2265 CREDIT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-12-19 |
0.0527 USD |
0.0000 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-18 |
0.0527 USD |
0.0000 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-17 |
0.0527 USD |
0.0000 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-16 |
0.0527 USD |
0.0000 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-15 |
0.0527 USD |
0.0000 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-14 |
0.0527 USD |
0.0000 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-13 |
0.0527 USD |
0.0000 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-12 |
0.0527 USD |
0.0000 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-11 |
0.0527 USD |
0.0000 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-10 |
0.0527 USD |
1.8964 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-09 |
0.0527 USD |
1.8964 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-12-08 |
0.0072 USD |
0.0000 CREDIT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-07 |
0.0072 USD |
0.0000 CREDIT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |