Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-08-27 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-08-26 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-08-25 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-08-24 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-08-23 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-08-22 |
0.0192 USD |
11.2197 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-08-21 |
0.0183 USD |
33.4070 CREDIT |
0.0183 USD |
0.0173 USD |
0.0193 USD |
0.0192 USD |
| 2020-08-20 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-08-19 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-08-18 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-08-17 |
0.0173 USD |
7.4664 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-08-16 |
0.0201 USD |
0.0000 CREDIT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-08-15 |
0.0201 USD |
16.2812 CREDIT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-08-14 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-13 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-12 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-11 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-10 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-09 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-08 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-07 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-06 |
0.0231 USD |
0.0000 CREDIT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-05 |
0.0224 USD |
9.7037 CREDIT |
0.0224 USD |
0.0218 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-04 |
0.0527 USD |
0.0000 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-08-03 |
0.0527 USD |
43.6322 CREDIT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-08-02 |
0.0334 USD |
75.5942 CREDIT |
0.0334 USD |
0.0242 USD |
0.0425 USD |
0.0368 USD |
| 2020-08-01 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-31 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-30 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-29 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-28 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-27 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-26 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-25 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-24 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-23 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-22 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-21 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-20 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-19 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-18 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-17 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-16 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-15 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-14 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-13 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-12 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-11 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-10 |
0.0066 USD |
0.0000 CREDIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |