Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-06-27 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-06-26 |
0.0152 USD |
14.9747 CREDIT |
0.0152 USD |
0.0151 USD |
0.0154 USD |
0.0151 USD |
| 2024-06-25 |
0.0154 USD |
7.4383 CREDIT |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0154 USD |
| 2024-06-24 |
0.0155 USD |
0.0000 CREDIT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-06-23 |
0.0155 USD |
0.0000 CREDIT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-06-22 |
0.0155 USD |
0.0000 CREDIT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-06-21 |
0.0155 USD |
0.0000 CREDIT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-06-20 |
0.0155 USD |
0.0000 CREDIT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-06-19 |
0.0155 USD |
0.0000 CREDIT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-06-18 |
0.0157 USD |
16.9618 CREDIT |
0.0157 USD |
0.0155 USD |
0.0158 USD |
0.0155 USD |
| 2024-06-17 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-06-16 |
0.0160 USD |
61.9145 CREDIT |
0.0160 USD |
0.0154 USD |
0.0166 USD |
0.0162 USD |
| 2024-06-15 |
0.0156 USD |
7.9516 CREDIT |
0.0156 USD |
0.0155 USD |
0.0157 USD |
0.0155 USD |
| 2024-06-14 |
0.0159 USD |
12.8705 CREDIT |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0157 USD |
| 2024-06-13 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-06-12 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-06-11 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-06-10 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-06-09 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-06-08 |
0.0163 USD |
10.7342 CREDIT |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0162 USD |
| 2024-06-07 |
0.0166 USD |
11.0243 CREDIT |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0165 USD |
| 2024-06-06 |
0.0168 USD |
58.8862 CREDIT |
0.0168 USD |
0.0160 USD |
0.0177 USD |
0.0168 USD |
| 2024-06-05 |
0.0158 USD |
11.6739 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-06-04 |
0.0158 USD |
35.2958 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-06-03 |
0.0167 USD |
43.4240 CREDIT |
0.0167 USD |
0.0158 USD |
0.0175 USD |
0.0158 USD |
| 2024-06-02 |
0.0175 USD |
0.0000 CREDIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-06-01 |
0.0175 USD |
0.0000 CREDIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-31 |
0.0175 USD |
0.0000 CREDIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-30 |
0.0175 USD |
0.0000 CREDIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-29 |
0.0175 USD |
0.0000 CREDIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-28 |
0.0175 USD |
33.0192 CREDIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-27 |
0.0176 USD |
13.3974 CREDIT |
0.0176 USD |
0.0175 USD |
0.0178 USD |
0.0175 USD |
| 2024-05-26 |
0.0177 USD |
120.3662 CREDIT |
0.0177 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
| 2024-05-25 |
0.0175 USD |
0.0000 CREDIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-24 |
0.0170 USD |
47.9046 CREDIT |
0.0170 USD |
0.0163 USD |
0.0177 USD |
0.0175 USD |
| 2024-05-23 |
0.0163 USD |
0.0000 CREDIT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-05-22 |
0.0163 USD |
0.0000 CREDIT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-05-21 |
0.0163 USD |
6.1942 CREDIT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-05-20 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-19 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-18 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-17 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-16 |
0.0160 USD |
6.3323 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-15 |
0.0158 USD |
0.0000 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-05-14 |
0.0158 USD |
0.0000 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-05-13 |
0.0158 USD |
0.0000 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-05-12 |
0.0158 USD |
0.0000 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-05-11 |
0.0158 USD |
6.3323 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-05-10 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |