Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0165 USD |
38.0084 CREDIT |
0.0165 USD |
0.0158 USD |
0.0171 USD |
0.0158 USD |
| 2024-04-30 |
0.0170 USD |
119.3315 CREDIT |
0.0170 USD |
0.0162 USD |
0.0178 USD |
0.0162 USD |
| 2024-04-29 |
0.0185 USD |
24.3511 CREDIT |
0.0185 USD |
0.0180 USD |
0.0189 USD |
0.0189 USD |
| 2024-04-28 |
0.0177 USD |
0.0000 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-04-27 |
0.0178 USD |
6.3193 CREDIT |
0.0178 USD |
0.0177 USD |
0.0178 USD |
0.0177 USD |
| 2024-04-26 |
0.0181 USD |
24.8212 CREDIT |
0.0181 USD |
0.0178 USD |
0.0184 USD |
0.0178 USD |
| 2024-04-25 |
0.0176 USD |
34.9356 CREDIT |
0.0176 USD |
0.0171 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-24 |
0.0171 USD |
0.0000 CREDIT |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2024-04-23 |
0.0172 USD |
10.5085 CREDIT |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0171 USD |
| 2024-04-22 |
0.0173 USD |
214.6800 CREDIT |
0.0173 USD |
0.0163 USD |
0.0184 USD |
0.0177 USD |
| 2024-04-21 |
0.0173 USD |
214.6800 CREDIT |
0.0173 USD |
0.0163 USD |
0.0184 USD |
0.0177 USD |
| 2024-04-20 |
0.0154 USD |
0.0000 CREDIT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-04-19 |
0.0154 USD |
0.0000 CREDIT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-04-18 |
0.0154 USD |
37.8165 CREDIT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-04-17 |
0.0154 USD |
147.9800 CREDIT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-04-16 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-15 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-14 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-13 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-12 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-11 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-10 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-09 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-08 |
0.0224 USD |
64.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-07 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-04-06 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-04-05 |
0.0223 USD |
0.7701 CREDIT |
0.0223 USD |
0.0222 USD |
0.0224 USD |
0.0222 USD |
| 2024-04-04 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-03 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-04-02 |
0.0229 USD |
21.9739 CREDIT |
0.0229 USD |
0.0224 USD |
0.0233 USD |
0.0224 USD |
| 2024-04-01 |
0.0235 USD |
8.5989 CREDIT |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2024-03-31 |
0.0233 USD |
4.4168 CREDIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-03-30 |
0.0237 USD |
4.4261 CREDIT |
0.0237 USD |
0.0236 USD |
0.0238 USD |
0.0236 USD |
| 2024-03-29 |
0.0238 USD |
4.2648 CREDIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-03-28 |
0.0236 USD |
123.8553 CREDIT |
0.0236 USD |
0.0231 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-27 |
0.0229 USD |
0.0000 CREDIT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2024-03-26 |
0.0229 USD |
0.0000 CREDIT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2024-03-25 |
0.0228 USD |
9.1022 CREDIT |
0.0228 USD |
0.0227 USD |
0.0229 USD |
0.0229 USD |
| 2024-03-24 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-23 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-22 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-21 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-20 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-19 |
0.0225 USD |
13.4080 CREDIT |
0.0225 USD |
0.0222 USD |
0.0229 USD |
0.0222 USD |
| 2024-03-18 |
0.0229 USD |
8.7912 CREDIT |
0.0229 USD |
0.0227 USD |
0.0231 USD |
0.0227 USD |
| 2024-03-17 |
0.0237 USD |
20.4379 CREDIT |
0.0237 USD |
0.0231 USD |
0.0243 USD |
0.0231 USD |
| 2024-03-16 |
0.0244 USD |
40.4352 CREDIT |
0.0244 USD |
0.0243 USD |
0.0245 USD |
0.0245 USD |
| 2024-03-15 |
0.0245 USD |
17.1322 CREDIT |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0245 USD |
| 2024-03-14 |
0.0248 USD |
21.0041 CREDIT |
0.0248 USD |
0.0243 USD |
0.0253 USD |
0.0243 USD |
| 2024-03-13 |
0.0239 USD |
39.4853 CREDIT |
0.0239 USD |
0.0231 USD |
0.0248 USD |
0.0248 USD |