Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-29 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-28 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-27 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-26 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-25 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-24 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-23 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-22 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-21 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-20 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-19 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-18 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-17 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-16 |
0.0191 USD |
92.8286 CREDIT |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2024-01-15 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-14 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-13 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-12 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-11 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-10 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-09 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-08 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-07 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-06 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-05 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-04 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-03 |
0.0190 USD |
0.0000 CREDIT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-02 |
0.0190 USD |
44.9778 CREDIT |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-01 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-31 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-30 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-29 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-28 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-27 |
0.0189 USD |
101.6061 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-26 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-25 |
0.0189 USD |
56.3678 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-24 |
0.0189 USD |
56.3678 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-23 |
0.0178 USD |
0.0000 CREDIT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-22 |
0.0178 USD |
0.0000 CREDIT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-21 |
0.0178 USD |
0.0000 CREDIT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-20 |
0.0178 USD |
28.0581 CREDIT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-19 |
0.0178 USD |
54.9219 CREDIT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-18 |
0.0178 USD |
0.0000 CREDIT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-17 |
0.0178 USD |
0.0000 CREDIT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-16 |
0.0178 USD |
0.0000 CREDIT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-15 |
0.0178 USD |
0.0000 CREDIT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-14 |
0.0178 USD |
0.0000 CREDIT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-13 |
0.0136 USD |
129.2006 CREDIT |
0.0136 USD |
0.0094 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-12 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |