Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-11-25 |
0.0121 WAVES |
5.1812 CREDIT |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2024-11-24 |
0.0123 WAVES |
1.5337 CREDIT |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2024-11-23 |
0.0125 WAVES |
6.5563 CREDIT |
0.0125 WAVES |
0.0124 WAVES |
0.0127 WAVES |
0.0124 WAVES |
| 2024-11-22 |
0.0127 WAVES |
0.0000 CREDIT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-21 |
0.0127 WAVES |
0.0000 CREDIT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-20 |
0.0130 WAVES |
9.5171 CREDIT |
0.0130 WAVES |
0.0127 WAVES |
0.0132 WAVES |
0.0127 WAVES |
| 2024-11-19 |
0.0132 WAVES |
0.0000 CREDIT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-11-18 |
0.0133 WAVES |
3.6873 CREDIT |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0132 WAVES |
| 2024-11-17 |
0.0140 WAVES |
28.4929 CREDIT |
0.0140 WAVES |
0.0131 WAVES |
0.0148 WAVES |
0.0131 WAVES |
| 2024-11-16 |
0.0147 WAVES |
5.8499 CREDIT |
0.0147 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0145 WAVES |
| 2024-11-15 |
0.0148 WAVES |
0.0000 CREDIT |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-11-14 |
0.0149 WAVES |
2.2291 CREDIT |
0.0149 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2024-11-13 |
0.0154 WAVES |
10.0224 CREDIT |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0150 WAVES |
| 2024-11-12 |
0.0140 WAVES |
49.1598 CREDIT |
0.0140 WAVES |
0.0125 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-11-11 |
0.0140 WAVES |
53.3454 CREDIT |
0.0140 WAVES |
0.0124 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-11-10 |
0.0127 WAVES |
0.8072 CREDIT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-09 |
0.0128 WAVES |
1.5120 CREDIT |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2024-11-08 |
0.0129 WAVES |
5.9719 CREDIT |
0.0129 WAVES |
0.0128 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2024-11-07 |
0.0132 WAVES |
1.7958 CREDIT |
0.0132 WAVES |
0.0131 WAVES |
0.0134 WAVES |
0.0131 WAVES |
| 2024-11-06 |
0.0125 WAVES |
43.8166 CREDIT |
0.0125 WAVES |
0.0113 WAVES |
0.0136 WAVES |
0.0134 WAVES |
| 2024-11-05 |
0.0125 WAVES |
41.3057 CREDIT |
0.0125 WAVES |
0.0113 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-11-04 |
0.0113 WAVES |
1.1019 CREDIT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-11-03 |
0.0113 WAVES |
0.0000 CREDIT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-11-02 |
0.0113 WAVES |
0.9300 CREDIT |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-11-01 |
0.0113 WAVES |
0.9300 CREDIT |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-10-31 |
0.0111 WAVES |
1.9141 CREDIT |
0.0111 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-10-30 |
0.0110 WAVES |
9.0311 CREDIT |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-10-29 |
0.0110 WAVES |
0.0000 CREDIT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-10-28 |
0.0110 WAVES |
1.7993 CREDIT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-10-27 |
0.0109 WAVES |
1.4971 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2024-10-26 |
0.0109 WAVES |
2.1179 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-25 |
0.0107 WAVES |
0.0000 CREDIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-24 |
0.0107 WAVES |
0.0000 CREDIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-23 |
0.0107 WAVES |
0.0000 CREDIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-22 |
0.0107 WAVES |
0.0000 CREDIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-21 |
0.0107 WAVES |
0.0000 CREDIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-20 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-19 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-18 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-17 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-16 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-15 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-14 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-13 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-12 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-11 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-10 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-09 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-08 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |