Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0112 WAVES |
6.5395 CREDIT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-27 |
0.0119 WAVES |
0.0000 CREDIT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-12-26 |
0.0117 WAVES |
43.5133 CREDIT |
0.0117 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-12-25 |
0.0114 WAVES |
17.2309 CREDIT |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2024-12-24 |
0.0114 WAVES |
1.0922 CREDIT |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2024-12-23 |
0.0118 WAVES |
132.9475 CREDIT |
0.0118 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0113 WAVES |
| 2024-12-22 |
0.0124 WAVES |
2.9507 CREDIT |
0.0124 WAVES |
0.0122 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2024-12-21 |
0.0124 WAVES |
8.9030 CREDIT |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-12-20 |
0.0126 WAVES |
8.6157 CREDIT |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-12-19 |
0.0115 WAVES |
8.1925 CREDIT |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-12-18 |
0.0111 WAVES |
6.7012 CREDIT |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-17 |
0.0105 WAVES |
14.8510 CREDIT |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-12-16 |
0.0099 WAVES |
6.1617 CREDIT |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-12-15 |
0.0097 WAVES |
0.0000 CREDIT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-14 |
0.0097 WAVES |
0.0000 CREDIT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-13 |
0.0097 WAVES |
0.0000 CREDIT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-12 |
0.0099 WAVES |
8.9860 CREDIT |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2024-12-11 |
0.0103 WAVES |
19.3276 CREDIT |
0.0103 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2024-12-10 |
0.0094 WAVES |
28.7349 CREDIT |
0.0094 WAVES |
0.0089 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2024-12-09 |
0.0088 WAVES |
4.1619 CREDIT |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-08 |
0.0086 WAVES |
2.9802 CREDIT |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-07 |
0.0085 WAVES |
1.3985 CREDIT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-06 |
0.0085 WAVES |
0.0000 CREDIT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-05 |
0.0085 WAVES |
2.1790 CREDIT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-04 |
0.0093 WAVES |
8.1325 CREDIT |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2024-12-03 |
0.0094 WAVES |
11.2345 CREDIT |
0.0094 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2024-12-02 |
0.0091 WAVES |
5.1381 CREDIT |
0.0091 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-01 |
0.0090 WAVES |
4.9685 CREDIT |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-11-30 |
0.0096 WAVES |
30.4723 CREDIT |
0.0096 WAVES |
0.0089 WAVES |
0.0102 WAVES |
0.0089 WAVES |
| 2024-11-29 |
0.0115 WAVES |
5.7610 CREDIT |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2024-11-28 |
0.0115 WAVES |
6.3971 CREDIT |
0.0115 WAVES |
0.0114 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2024-11-27 |
0.0119 WAVES |
8.1132 CREDIT |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0117 WAVES |
| 2024-11-26 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-11-25 |
0.0121 WAVES |
5.1812 CREDIT |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2024-11-24 |
0.0123 WAVES |
1.5337 CREDIT |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2024-11-23 |
0.0125 WAVES |
6.5563 CREDIT |
0.0125 WAVES |
0.0124 WAVES |
0.0127 WAVES |
0.0124 WAVES |
| 2024-11-22 |
0.0127 WAVES |
0.0000 CREDIT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-21 |
0.0127 WAVES |
0.0000 CREDIT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-20 |
0.0130 WAVES |
9.5171 CREDIT |
0.0130 WAVES |
0.0127 WAVES |
0.0132 WAVES |
0.0127 WAVES |
| 2024-11-19 |
0.0132 WAVES |
0.0000 CREDIT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-11-18 |
0.0133 WAVES |
3.6873 CREDIT |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0132 WAVES |
| 2024-11-17 |
0.0140 WAVES |
28.4929 CREDIT |
0.0140 WAVES |
0.0131 WAVES |
0.0148 WAVES |
0.0131 WAVES |
| 2024-11-16 |
0.0147 WAVES |
5.8499 CREDIT |
0.0147 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0145 WAVES |
| 2024-11-15 |
0.0148 WAVES |
0.0000 CREDIT |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-11-14 |
0.0149 WAVES |
2.2291 CREDIT |
0.0149 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2024-11-13 |
0.0154 WAVES |
10.0224 CREDIT |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0150 WAVES |
| 2024-11-12 |
0.0140 WAVES |
49.1598 CREDIT |
0.0140 WAVES |
0.0125 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-11-11 |
0.0140 WAVES |
53.3454 CREDIT |
0.0140 WAVES |
0.0124 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-11-10 |
0.0127 WAVES |
0.8072 CREDIT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-09 |
0.0128 WAVES |
1.5120 CREDIT |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0127 WAVES |