Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0035 WAVES |
35.4244 CREDIT |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-06-09 |
0.0035 WAVES |
0.3466 CREDIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-06-08 |
0.0035 WAVES |
0.0000 CREDIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-06-07 |
0.0035 WAVES |
3.0408 CREDIT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-06-06 |
0.0036 WAVES |
11.7705 CREDIT |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2022-06-05 |
0.0038 WAVES |
7.9480 CREDIT |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2022-06-04 |
0.0035 WAVES |
8.6705 CREDIT |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2022-06-03 |
0.0034 WAVES |
3.2302 CREDIT |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2022-06-02 |
0.0036 WAVES |
42.6717 CREDIT |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2022-06-01 |
0.0038 WAVES |
58.6472 CREDIT |
0.0038 WAVES |
0.0034 WAVES |
0.0041 WAVES |
0.0035 WAVES |
| 2022-05-31 |
0.0043 WAVES |
115.0829 CREDIT |
0.0043 WAVES |
0.0035 WAVES |
0.0050 WAVES |
0.0039 WAVES |
| 2022-05-30 |
0.0056 WAVES |
114.0503 CREDIT |
0.0056 WAVES |
0.0047 WAVES |
0.0065 WAVES |
0.0047 WAVES |
| 2022-05-29 |
0.0064 WAVES |
7.1443 CREDIT |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-05-28 |
0.0062 WAVES |
6.0214 CREDIT |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2022-05-27 |
0.0060 WAVES |
17.3586 CREDIT |
0.0060 WAVES |
0.0056 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2022-05-26 |
0.0055 WAVES |
13.1998 CREDIT |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2022-05-25 |
0.0054 WAVES |
6.9785 CREDIT |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-24 |
0.0052 WAVES |
7.7646 CREDIT |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-05-23 |
0.0051 WAVES |
36.0606 CREDIT |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2022-05-22 |
0.0052 WAVES |
1.0071 CREDIT |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2022-05-21 |
0.0052 WAVES |
5.3404 CREDIT |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-05-20 |
0.0050 WAVES |
3.2833 CREDIT |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-05-19 |
0.0051 WAVES |
24.8070 CREDIT |
0.0051 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2022-05-18 |
0.0048 WAVES |
8.4150 CREDIT |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-05-17 |
0.0049 WAVES |
0.6786 CREDIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-05-16 |
0.0049 WAVES |
1.2308 CREDIT |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-05-15 |
0.0048 WAVES |
0.6776 CREDIT |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-05-14 |
0.0046 WAVES |
13.3084 CREDIT |
0.0046 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-05-13 |
0.0045 WAVES |
11.8325 CREDIT |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2022-05-12 |
0.0044 WAVES |
16.9838 CREDIT |
0.0044 WAVES |
0.0041 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-05-11 |
0.0036 WAVES |
38.8039 CREDIT |
0.0036 WAVES |
0.0030 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-05-10 |
0.0029 WAVES |
8.9922 CREDIT |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2022-05-09 |
0.0029 WAVES |
58.9036 CREDIT |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-05-08 |
0.0030 WAVES |
1.5652 CREDIT |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-07 |
0.0030 WAVES |
0.7280 CREDIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-06 |
0.0029 WAVES |
10.0216 CREDIT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-05 |
0.0030 WAVES |
85.1529 CREDIT |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-04 |
0.0031 WAVES |
6.7606 CREDIT |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2022-05-03 |
0.0031 WAVES |
3.4297 CREDIT |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-02 |
0.0031 WAVES |
1.8740 CREDIT |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-01 |
0.0030 WAVES |
11.8660 CREDIT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-30 |
0.0029 WAVES |
6.0075 CREDIT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-29 |
0.0027 WAVES |
8.7059 CREDIT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-28 |
0.0026 WAVES |
1.1049 CREDIT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-27 |
0.0026 WAVES |
6.2212 CREDIT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2022-04-26 |
0.0026 WAVES |
4.8186 CREDIT |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-25 |
0.0024 WAVES |
12.8926 CREDIT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-24 |
0.0023 WAVES |
1.6289 CREDIT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-04-23 |
0.0023 WAVES |
1.0348 CREDIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-22 |
0.0023 WAVES |
2.7013 CREDIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |