Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-06 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-05 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-04 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-03 |
0.0107 WAVES |
8.2074 CREDIT |
0.0107 WAVES |
0.0104 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-01 |
0.0103 WAVES |
0.0000 CREDIT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-30 |
0.0105 WAVES |
9.3565 CREDIT |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2024-09-29 |
0.0106 WAVES |
5.2801 CREDIT |
0.0106 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0104 WAVES |
| 2024-09-28 |
0.0108 WAVES |
2.1219 CREDIT |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2024-09-27 |
0.0109 WAVES |
2.1467 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-09-26 |
0.0111 WAVES |
6.5245 CREDIT |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0110 WAVES |
| 2024-09-25 |
0.0112 WAVES |
0.0000 CREDIT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-09-24 |
0.0112 WAVES |
0.0000 CREDIT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-09-23 |
0.0112 WAVES |
0.0000 CREDIT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-09-22 |
0.0113 WAVES |
2.0555 CREDIT |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2024-09-21 |
0.0115 WAVES |
5.9423 CREDIT |
0.0115 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0113 WAVES |
| 2024-09-20 |
0.0119 WAVES |
4.3472 CREDIT |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2024-09-19 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-18 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-17 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-16 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-15 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-14 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-13 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-12 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-11 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-10 |
0.0120 WAVES |
0.0980 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-09 |
0.0121 WAVES |
0.0000 CREDIT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-08 |
0.0121 WAVES |
0.0000 CREDIT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-07 |
0.0121 WAVES |
0.0000 CREDIT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-06 |
0.0121 WAVES |
2.2393 CREDIT |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-05 |
0.0121 WAVES |
2.7890 CREDIT |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2024-09-04 |
0.0122 WAVES |
2.2559 CREDIT |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-09-03 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-02 |
0.0119 WAVES |
3.3361 CREDIT |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-01 |
0.0118 WAVES |
0.6310 CREDIT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-31 |
0.0118 WAVES |
0.0000 CREDIT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-30 |
0.0117 WAVES |
0.3913 CREDIT |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-29 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-08-28 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-08-27 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-08-26 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-08-25 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-08-24 |
0.0119 WAVES |
10.3382 CREDIT |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0116 WAVES |
| 2024-08-23 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-22 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-21 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-20 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-19 |
0.0124 WAVES |
0.1860 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-18 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |