Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0027 WAVES |
36.2442 CREDIT |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2022-03-01 |
0.0029 WAVES |
33.7423 CREDIT |
0.0029 WAVES |
0.0025 WAVES |
0.0034 WAVES |
0.0026 WAVES |
| 2022-02-28 |
0.0036 WAVES |
6.6466 CREDIT |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2022-02-27 |
0.0037 WAVES |
0.7637 CREDIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-02-26 |
0.0040 WAVES |
17.3401 CREDIT |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0037 WAVES |
| 2022-02-25 |
0.0044 WAVES |
10.1980 CREDIT |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2022-02-24 |
0.0047 WAVES |
10.5853 CREDIT |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2022-02-23 |
0.0049 WAVES |
5.0310 CREDIT |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2022-02-22 |
0.0050 WAVES |
6.4698 CREDIT |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-02-21 |
0.0049 WAVES |
8.7057 CREDIT |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2022-02-20 |
0.0058 WAVES |
426.1579 CREDIT |
0.0058 WAVES |
0.0049 WAVES |
0.0067 WAVES |
0.0051 WAVES |
| 2022-02-19 |
0.0050 WAVES |
42.4194 CREDIT |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-02-18 |
0.0049 WAVES |
1.8761 CREDIT |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-02-17 |
0.0047 WAVES |
1.4550 CREDIT |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-02-16 |
0.0048 WAVES |
2.3129 CREDIT |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-02-15 |
0.0050 WAVES |
3.4381 CREDIT |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2022-02-14 |
0.0051 WAVES |
2.8471 CREDIT |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-02-13 |
0.0049 WAVES |
2.8704 CREDIT |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2022-02-12 |
0.0048 WAVES |
6.0017 CREDIT |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-02-11 |
0.0046 WAVES |
4.6156 CREDIT |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-02-10 |
0.0044 WAVES |
19.1969 CREDIT |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-02-09 |
0.0046 WAVES |
6.7988 CREDIT |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2022-02-08 |
0.0046 WAVES |
9.7241 CREDIT |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-02-07 |
0.0044 WAVES |
12.1845 CREDIT |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2022-02-06 |
0.0048 WAVES |
5.4291 CREDIT |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2022-02-05 |
0.0050 WAVES |
19.6139 CREDIT |
0.0050 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2022-02-04 |
0.0055 WAVES |
1.7198 CREDIT |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2022-02-03 |
0.0055 WAVES |
2.9425 CREDIT |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-02-02 |
0.0054 WAVES |
18.9869 CREDIT |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-02-01 |
0.0053 WAVES |
1.0858 CREDIT |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2022-01-31 |
0.0054 WAVES |
16.3507 CREDIT |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2022-01-30 |
0.0050 WAVES |
14.4262 CREDIT |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-29 |
0.0048 WAVES |
3.0114 CREDIT |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-01-28 |
0.0051 WAVES |
10.0700 CREDIT |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-01-27 |
0.0050 WAVES |
24.2503 CREDIT |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-01-26 |
0.0051 WAVES |
166.9296 CREDIT |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0049 WAVES |
| 2022-01-25 |
0.0055 WAVES |
1.0869 CREDIT |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-01-24 |
0.0054 WAVES |
9.9193 CREDIT |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2022-01-23 |
0.0051 WAVES |
1.9166 CREDIT |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-01-22 |
0.0049 WAVES |
38.2576 CREDIT |
0.0049 WAVES |
0.0045 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-21 |
0.0044 WAVES |
32.0658 CREDIT |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-20 |
0.0041 WAVES |
0.4357 CREDIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-19 |
0.0042 WAVES |
2.7989 CREDIT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-01-18 |
0.0041 WAVES |
1.6546 CREDIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-17 |
0.0040 WAVES |
15.1504 CREDIT |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-16 |
0.0040 WAVES |
0.0000 CREDIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-01-15 |
0.0040 WAVES |
4.3678 CREDIT |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2022-01-14 |
0.0040 WAVES |
0.4187 CREDIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-01-13 |
0.0039 WAVES |
0.0584 CREDIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-01-12 |
0.0040 WAVES |
4.6191 CREDIT |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |