Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0020 WAVES |
0.0000 CREDIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-05 |
0.0020 WAVES |
0.0000 CREDIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-04 |
0.0020 WAVES |
4.4072 CREDIT |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-05-03 |
0.0025 WAVES |
35.1980 CREDIT |
0.0025 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0021 WAVES |
| 2021-05-02 |
0.0028 WAVES |
2.3403 CREDIT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-05-01 |
0.0029 WAVES |
0.4001 CREDIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-30 |
0.0031 WAVES |
11.7128 CREDIT |
0.0031 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0029 WAVES |
| 2021-04-29 |
0.0034 WAVES |
0.0000 CREDIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-28 |
0.0033 WAVES |
8.0739 CREDIT |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-27 |
0.0036 WAVES |
48.5764 CREDIT |
0.0036 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0032 WAVES |
| 2021-04-26 |
0.0042 WAVES |
33.5410 CREDIT |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2021-04-25 |
0.0042 WAVES |
10.2425 CREDIT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-04-24 |
0.0041 WAVES |
5.3252 CREDIT |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2021-04-23 |
0.0043 WAVES |
71.7775 CREDIT |
0.0043 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0039 WAVES |
| 2021-04-22 |
0.0042 WAVES |
25.1512 CREDIT |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-04-21 |
0.0042 WAVES |
64.1708 CREDIT |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2021-04-20 |
0.0047 WAVES |
25.6265 CREDIT |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2021-04-19 |
0.0044 WAVES |
13.6237 CREDIT |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-18 |
0.0043 WAVES |
75.6798 CREDIT |
0.0043 WAVES |
0.0038 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-04-17 |
0.0037 WAVES |
7.5465 CREDIT |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-16 |
0.0044 WAVES |
57.1712 CREDIT |
0.0044 WAVES |
0.0036 WAVES |
0.0051 WAVES |
0.0037 WAVES |
| 2021-04-15 |
0.0052 WAVES |
13.4965 CREDIT |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2021-04-14 |
0.0051 WAVES |
18.5657 CREDIT |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-13 |
0.0048 WAVES |
38.6093 CREDIT |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-04-12 |
0.0048 WAVES |
24.6974 CREDIT |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-04-11 |
0.0044 WAVES |
14.2454 CREDIT |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-10 |
0.0041 WAVES |
6.4422 CREDIT |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-04-09 |
0.0047 WAVES |
30.0121 CREDIT |
0.0047 WAVES |
0.0041 WAVES |
0.0053 WAVES |
0.0041 WAVES |
| 2021-04-08 |
0.0052 WAVES |
24.6220 CREDIT |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2021-04-07 |
0.0051 WAVES |
18.6829 CREDIT |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-06 |
0.0052 WAVES |
66.1126 CREDIT |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2021-04-05 |
0.0052 WAVES |
30.3915 CREDIT |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-04-04 |
0.0053 WAVES |
3.1021 CREDIT |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-04-03 |
0.0052 WAVES |
1.1970 CREDIT |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-02 |
0.0052 WAVES |
31.8075 CREDIT |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2021-04-01 |
0.0051 WAVES |
5.5755 CREDIT |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-31 |
0.0050 WAVES |
1.0608 CREDIT |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-30 |
0.0049 WAVES |
0.4001 CREDIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-03-29 |
0.0049 WAVES |
0.3952 CREDIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-03-28 |
0.0049 WAVES |
10.3420 CREDIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-03-27 |
0.0049 WAVES |
43.3461 CREDIT |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-03-26 |
0.0052 WAVES |
29.3990 CREDIT |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2021-03-25 |
0.0053 WAVES |
10.1234 CREDIT |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2021-03-24 |
0.0056 WAVES |
56.7517 CREDIT |
0.0056 WAVES |
0.0051 WAVES |
0.0060 WAVES |
0.0051 WAVES |
| 2021-03-23 |
0.0060 WAVES |
3.3755 CREDIT |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2021-03-22 |
0.0061 WAVES |
37.4175 CREDIT |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2021-03-21 |
0.0063 WAVES |
5.7908 CREDIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-03-20 |
0.0062 WAVES |
0.0000 CREDIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-03-19 |
0.0062 WAVES |
17.3418 CREDIT |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2021-03-18 |
0.0064 WAVES |
17.1032 CREDIT |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |