Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0065 WAVES |
0.4045 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-16 |
0.0065 WAVES |
21.8173 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-15 |
0.0058 WAVES |
59.4127 CREDIT |
0.0058 WAVES |
0.0051 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-14 |
0.0052 WAVES |
19.1876 CREDIT |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-03-13 |
0.0053 WAVES |
0.7832 CREDIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-12 |
0.0053 WAVES |
0.4024 CREDIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-11 |
0.0052 WAVES |
0.4048 CREDIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-03-10 |
0.0048 WAVES |
283.0184 CREDIT |
0.0048 WAVES |
0.0042 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2021-03-09 |
0.0051 WAVES |
0.0000 CREDIT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-08 |
0.0047 WAVES |
81.1837 CREDIT |
0.0047 WAVES |
0.0042 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-07 |
0.0042 WAVES |
38.7648 CREDIT |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2021-03-06 |
0.0044 WAVES |
9.0937 CREDIT |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-03-05 |
0.0045 WAVES |
8.9495 CREDIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-04 |
0.0045 WAVES |
2.8133 CREDIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-03 |
0.0045 WAVES |
7.9482 CREDIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-02 |
0.0045 WAVES |
33.0309 CREDIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-01 |
0.0047 WAVES |
60.1174 CREDIT |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2021-02-28 |
0.0047 WAVES |
63.8517 CREDIT |
0.0047 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-27 |
0.0044 WAVES |
0.7500 CREDIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-26 |
0.0047 WAVES |
1.6651 CREDIT |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-02-25 |
0.0044 WAVES |
23.2263 CREDIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-24 |
0.0046 WAVES |
29.4117 CREDIT |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-02-23 |
0.0045 WAVES |
49.4652 CREDIT |
0.0045 WAVES |
0.0041 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-02-22 |
0.0043 WAVES |
29.1566 CREDIT |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2021-02-21 |
0.0041 WAVES |
0.0000 CREDIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-20 |
0.0041 WAVES |
0.1829 CREDIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-19 |
0.0041 WAVES |
16.1566 CREDIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-18 |
0.0042 WAVES |
6.0778 CREDIT |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2021-02-17 |
0.0041 WAVES |
64.4479 CREDIT |
0.0041 WAVES |
0.0036 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-02-16 |
0.0035 WAVES |
2.6180 CREDIT |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-02-15 |
0.0037 WAVES |
34.7527 CREDIT |
0.0037 WAVES |
0.0034 WAVES |
0.0039 WAVES |
0.0035 WAVES |
| 2021-02-14 |
0.0036 WAVES |
7.1975 CREDIT |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-02-13 |
0.0037 WAVES |
33.5982 CREDIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-02-12 |
0.0041 WAVES |
5.2795 CREDIT |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2021-02-11 |
0.0043 WAVES |
11.5644 CREDIT |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2021-02-10 |
0.0040 WAVES |
1.9181 CREDIT |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-09 |
0.0039 WAVES |
0.0000 CREDIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-02-08 |
0.0047 WAVES |
0.0000 CREDIT |
0.0047 WAVES |
0.0037 WAVES |
0.0057 WAVES |
0.0041 WAVES |
| 2021-02-07 |
0.0060 WAVES |
0.0000 CREDIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-02-06 |
0.0059 WAVES |
1.5000 CREDIT |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-02-05 |
0.0058 WAVES |
28.7866 CREDIT |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2021-02-04 |
0.0062 WAVES |
2.5987 CREDIT |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-02-03 |
0.0062 WAVES |
0.3406 CREDIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-02-02 |
0.0060 WAVES |
6.0964 CREDIT |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-02-01 |
0.0063 WAVES |
0.0000 CREDIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-01-31 |
0.0065 WAVES |
3.6889 CREDIT |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2021-01-30 |
0.0066 WAVES |
0.0000 CREDIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-01-29 |
0.0066 WAVES |
87.0802 CREDIT |
0.0066 WAVES |
0.0063 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2021-01-28 |
0.0062 WAVES |
11.0736 CREDIT |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2021-01-27 |
0.0062 WAVES |
10.2964 CREDIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |