Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-16 |
0.0124 WAVES |
0.2653 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-15 |
0.0124 WAVES |
0.0998 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-14 |
0.0122 WAVES |
0.3891 CREDIT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-13 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-12 |
0.0124 WAVES |
0.5934 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-11 |
0.0122 WAVES |
0.0000 CREDIT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-10 |
0.0122 WAVES |
0.0000 CREDIT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-09 |
0.0122 WAVES |
0.5567 CREDIT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-08 |
0.0129 WAVES |
20.9426 CREDIT |
0.0129 WAVES |
0.0122 WAVES |
0.0135 WAVES |
0.0122 WAVES |
| 2024-08-07 |
0.0135 WAVES |
0.6868 CREDIT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-08-06 |
0.0135 WAVES |
0.2143 CREDIT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-08-05 |
0.0133 WAVES |
15.5939 CREDIT |
0.0133 WAVES |
0.0128 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-08-04 |
0.0126 WAVES |
6.6104 CREDIT |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-08-03 |
0.0121 WAVES |
7.5084 CREDIT |
0.0121 WAVES |
0.0119 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-02 |
0.0121 WAVES |
13.5036 CREDIT |
0.0121 WAVES |
0.0118 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-01 |
0.0121 WAVES |
14.2610 CREDIT |
0.0121 WAVES |
0.0118 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2024-07-31 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-30 |
0.0119 WAVES |
12.0877 CREDIT |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0116 WAVES |
| 2024-07-29 |
0.0122 WAVES |
2.3313 CREDIT |
0.0122 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-07-28 |
0.0124 WAVES |
11.4150 CREDIT |
0.0124 WAVES |
0.0121 WAVES |
0.0127 WAVES |
0.0124 WAVES |
| 2024-07-27 |
0.0130 WAVES |
6.7826 CREDIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-26 |
0.0130 WAVES |
0.4311 CREDIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-25 |
0.0130 WAVES |
0.0000 CREDIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-24 |
0.0129 WAVES |
13.4908 CREDIT |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-23 |
0.0129 WAVES |
13.0733 CREDIT |
0.0129 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-22 |
0.0129 WAVES |
0.4617 CREDIT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-21 |
0.0130 WAVES |
0.0000 CREDIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-20 |
0.0130 WAVES |
20.3930 CREDIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-19 |
0.0130 WAVES |
13.1252 CREDIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-18 |
0.0132 WAVES |
14.1265 CREDIT |
0.0132 WAVES |
0.0128 WAVES |
0.0136 WAVES |
0.0130 WAVES |
| 2024-07-17 |
0.0139 WAVES |
72.3242 CREDIT |
0.0139 WAVES |
0.0136 WAVES |
0.0142 WAVES |
0.0136 WAVES |
| 2024-07-16 |
0.0142 WAVES |
0.0000 CREDIT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-15 |
0.0142 WAVES |
0.0000 CREDIT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-14 |
0.0142 WAVES |
0.1925 CREDIT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-13 |
0.0142 WAVES |
0.1925 CREDIT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-12 |
0.0142 WAVES |
0.0000 CREDIT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-11 |
0.0142 WAVES |
0.0000 CREDIT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-10 |
0.0142 WAVES |
0.0000 CREDIT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-09 |
0.0142 WAVES |
0.0000 CREDIT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-08 |
0.0142 WAVES |
0.0000 CREDIT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-07 |
0.0142 WAVES |
0.1868 CREDIT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-06 |
0.0143 WAVES |
1.0605 CREDIT |
0.0143 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0142 WAVES |
| 2024-07-05 |
0.0141 WAVES |
11.6961 CREDIT |
0.0141 WAVES |
0.0138 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2024-07-04 |
0.0138 WAVES |
0.6207 CREDIT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-07-03 |
0.0137 WAVES |
0.3566 CREDIT |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-07-02 |
0.0135 WAVES |
0.1885 CREDIT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-01 |
0.0136 WAVES |
0.9926 CREDIT |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2024-06-30 |
0.0136 WAVES |
0.3994 CREDIT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-06-29 |
0.0136 WAVES |
0.4459 CREDIT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |