Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0136 WAVES |
0.0000 CREDIT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-06-27 |
0.0138 WAVES |
2.1654 CREDIT |
0.0138 WAVES |
0.0136 WAVES |
0.0139 WAVES |
0.0136 WAVES |
| 2024-06-26 |
0.0139 WAVES |
65.8022 CREDIT |
0.0139 WAVES |
0.0124 WAVES |
0.0155 WAVES |
0.0138 WAVES |
| 2024-06-25 |
0.0155 WAVES |
7.9567 CREDIT |
0.0155 WAVES |
0.0153 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2024-06-24 |
0.0153 WAVES |
0.1735 CREDIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-23 |
0.0153 WAVES |
0.0000 CREDIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-22 |
0.0153 WAVES |
0.0000 CREDIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-21 |
0.0153 WAVES |
0.0000 CREDIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-20 |
0.0153 WAVES |
0.0000 CREDIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-19 |
0.0153 WAVES |
0.1592 CREDIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-18 |
0.0147 WAVES |
17.4451 CREDIT |
0.0147 WAVES |
0.0141 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-17 |
0.0141 WAVES |
0.1537 CREDIT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-06-16 |
0.0135 WAVES |
23.6276 CREDIT |
0.0135 WAVES |
0.0127 WAVES |
0.0142 WAVES |
0.0139 WAVES |
| 2024-06-15 |
0.0125 WAVES |
7.9802 CREDIT |
0.0125 WAVES |
0.0122 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-06-14 |
0.0121 WAVES |
0.1538 CREDIT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-13 |
0.0119 WAVES |
13.4165 CREDIT |
0.0119 WAVES |
0.0115 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2024-06-12 |
0.0115 WAVES |
0.1023 CREDIT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-11 |
0.0115 WAVES |
0.5446 CREDIT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-10 |
0.0115 WAVES |
0.0000 CREDIT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-09 |
0.0115 WAVES |
0.0000 CREDIT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-08 |
0.0112 WAVES |
10.9788 CREDIT |
0.0112 WAVES |
0.0109 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-07 |
0.0109 WAVES |
21.8431 CREDIT |
0.0109 WAVES |
0.0103 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-06 |
0.0101 WAVES |
12.0789 CREDIT |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2024-06-05 |
0.0095 WAVES |
12.5670 CREDIT |
0.0095 WAVES |
0.0093 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-06-04 |
0.0090 WAVES |
41.5672 CREDIT |
0.0090 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-06-03 |
0.0078 WAVES |
396.5615 CREDIT |
0.0078 WAVES |
0.0069 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-02 |
0.0069 WAVES |
0.0000 CREDIT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-06-01 |
0.0069 WAVES |
0.0000 CREDIT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-31 |
0.0069 WAVES |
0.0000 CREDIT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-30 |
0.0069 WAVES |
0.0000 CREDIT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-29 |
0.0069 WAVES |
0.0000 CREDIT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-28 |
0.0068 WAVES |
33.5759 CREDIT |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-27 |
0.0068 WAVES |
17.2841 CREDIT |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2024-05-26 |
0.0066 WAVES |
0.0000 CREDIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-25 |
0.0065 WAVES |
5.8206 CREDIT |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-24 |
0.0065 WAVES |
6.1396 CREDIT |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-23 |
0.0063 WAVES |
0.5107 CREDIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-22 |
0.0063 WAVES |
0.0000 CREDIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-21 |
0.0064 WAVES |
8.2278 CREDIT |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-05-20 |
0.0065 WAVES |
0.0000 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-19 |
0.0065 WAVES |
0.0000 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-18 |
0.0065 WAVES |
0.0000 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-17 |
0.0065 WAVES |
0.0000 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-16 |
0.0065 WAVES |
0.6067 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-15 |
0.0065 WAVES |
0.1504 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-14 |
0.0066 WAVES |
0.0000 CREDIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-13 |
0.0066 WAVES |
0.5403 CREDIT |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-12 |
0.0065 WAVES |
0.1074 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-11 |
0.0065 WAVES |
7.9908 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-10 |
0.0065 WAVES |
0.5296 CREDIT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |