Identifier on Yobit: creva_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0007 DOGE |
5,773,850.2994 CREVA |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2020-11-24 |
0.0010 DOGE |
2,791,225.9357 CREVA |
0.0010 DOGE |
0.0007 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-23 |
0.0009 DOGE |
916,770.5916 CREVA |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2020-11-22 |
0.0009 DOGE |
21,834,129.8523 CREVA |
0.0009 DOGE |
0.0007 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-21 |
0.0008 DOGE |
1,917,290.5204 CREVA |
0.0008 DOGE |
0.0007 DOGE |
0.0009 DOGE |
0.0007 DOGE |
| 2020-11-20 |
0.0010 DOGE |
55,574.9526 CREVA |
0.0010 DOGE |
0.0009 DOGE |
0.0012 DOGE |
0.0009 DOGE |
| 2020-11-19 |
0.0010 DOGE |
13,402.0618 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-18 |
0.0008 DOGE |
18,709,194.0882 CREVA |
0.0008 DOGE |
0.0006 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-17 |
0.0010 DOGE |
0.0000 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-16 |
0.0010 DOGE |
200,536.7256 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2020-11-15 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-14 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-13 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-12 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-11 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-10 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-09 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-08 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-07 |
0.0012 DOGE |
85,565.1579 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-06 |
0.0008 DOGE |
2,939,942.3292 CREVA |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2020-11-05 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-11-04 |
0.0011 DOGE |
272,581.0701 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-11-03 |
0.0010 DOGE |
14,614.0872 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-02 |
0.0010 DOGE |
445,868.7993 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2020-11-01 |
0.0011 DOGE |
100,000.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-31 |
0.0011 DOGE |
889,711.6052 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-30 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-29 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-28 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-27 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-26 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-25 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-24 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-23 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-22 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-21 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-20 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-19 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-18 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-17 |
0.0011 DOGE |
0.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-16 |
0.0011 DOGE |
15,000.0000 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-15 |
0.0016 DOGE |
0.0000 CREVA |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-10-14 |
0.0016 DOGE |
6,824.6681 CREVA |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-10-13 |
0.0015 DOGE |
3,952,902.1177 CREVA |
0.0015 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-10-12 |
0.0012 DOGE |
313,718.9008 CREVA |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-10-11 |
0.0011 DOGE |
273,773.8997 CREVA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-10 |
0.0015 DOGE |
0.0000 CREVA |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-10-09 |
0.0015 DOGE |
0.0000 CREVA |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-10-08 |
0.0015 DOGE |
1,000,000.0000 CREVA |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-10-07 |
0.0015 DOGE |
30,000.0000 CREVA |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |