Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-28 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-27 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-26 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-25 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-24 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-23 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-22 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-21 |
0.0012 |
934.2182 CREVA |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-05-20 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-19 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-18 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-17 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-16 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-15 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-14 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-13 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-12 |
0.0013 |
139,263.3699 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-11 |
0.0015 |
139,362.3501 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-10 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-09 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-08 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-07 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-06 |
0.0015 |
2,000.0064 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-05 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-04 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-03 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-02 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-01 |
0.0017 |
11,357.0247 CREVA |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2022-04-30 |
0.0020 |
355.6174 CREVA |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2022-04-29 |
0.0022 |
1,947.2943 CREVA |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-04-28 |
0.0023 |
22,233.4338 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-27 |
0.0023 |
174.5142 CREVA |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2022-04-26 |
0.0024 |
125.6013 CREVA |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2022-04-25 |
0.0027 |
1,029.9436 CREVA |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2022-04-24 |
0.0028 |
593.9458 CREVA |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2022-04-23 |
0.0030 |
0.0000 CREVA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-22 |
0.0030 |
0.0000 CREVA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-21 |
0.0030 |
0.0000 CREVA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-20 |
0.0029 |
48,377.8432 CREVA |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2022-04-19 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-18 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-17 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-16 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-15 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-14 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-13 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-12 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-11 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-10 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |