Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-08 |
0.0028 |
15,301.7827 CREVA |
0.0028 |
0.0018 |
0.0038 |
0.0038 |
| 2022-04-07 |
0.0028 |
0.0000 CREVA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-06 |
0.0028 |
0.0000 CREVA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-05 |
0.0028 |
0.0000 CREVA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-04 |
0.0028 |
0.0000 CREVA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-03 |
0.0028 |
0.0000 CREVA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-02 |
0.0028 |
0.0000 CREVA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-01 |
0.0028 |
0.0000 CREVA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-31 |
0.0028 |
0.0000 CREVA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-30 |
0.0028 |
37.8825 CREVA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-29 |
0.0023 |
325.8771 CREVA |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2022-03-28 |
0.0027 |
15.1392 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-27 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-26 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-25 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-24 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-23 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-22 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-21 |
0.0027 |
37.3134 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-20 |
0.0018 |
36,324.0036 CREVA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-19 |
0.0027 |
8,994.7971 CREVA |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-18 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-17 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-16 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-15 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-14 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-13 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-12 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-11 |
0.0023 |
187.4674 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-10 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-09 |
0.0023 |
58,547.5409 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-08 |
0.0023 |
1,240.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-07 |
0.0023 |
482,852.7690 CREVA |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-06 |
0.0013 |
400.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-05 |
0.0022 |
0.0000 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-04 |
0.0021 |
11,491.6353 CREVA |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2022-03-03 |
0.0019 |
1,838.4284 CREVA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-03-02 |
0.0017 |
5,829.8850 CREVA |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-03-01 |
0.0016 |
91,018.2599 CREVA |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-02-28 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-27 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-26 |
0.0014 |
69,187.2549 CREVA |
0.0014 |
0.0011 |
0.0016 |
0.0016 |
| 2022-02-25 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-24 |
0.0011 |
9,404.8259 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-23 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-22 |
0.0011 |
129,090.9091 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-21 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-20 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-19 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |