Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0022 |
22,842.5845 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-09 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-08 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-07 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-06 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-05 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-04 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-03 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-02 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-01 |
0.0019 |
6,185.6980 CREVA |
0.0019 |
0.0016 |
0.0023 |
0.0023 |
| 2021-10-31 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-30 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-29 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-28 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-27 |
0.0023 |
200.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-26 |
0.0016 |
38,424.6121 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-25 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-24 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-23 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-22 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-21 |
0.0016 |
1,000.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-20 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-19 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-18 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-17 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-16 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-15 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-14 |
0.0023 |
100.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-13 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-12 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-11 |
0.0016 |
1,000.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-10 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-09 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-08 |
0.0027 |
37.1374 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-07 |
0.0021 |
66,746.3881 CREVA |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2021-10-06 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-05 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-04 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-03 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-02 |
0.0027 |
0.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-01 |
0.0027 |
100.0000 CREVA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-30 |
0.0021 |
4,162.9736 CREVA |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2021-09-29 |
0.0016 |
1,076.4458 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-28 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-27 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-26 |
0.0022 |
1,150,594.6308 CREVA |
0.0022 |
0.0015 |
0.0028 |
0.0015 |
| 2021-09-25 |
0.0023 |
275,767.6421 CREVA |
0.0023 |
0.0018 |
0.0028 |
0.0020 |
| 2021-09-24 |
0.0022 |
25,194.4966 CREVA |
0.0022 |
0.0016 |
0.0028 |
0.0028 |
| 2021-09-23 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-22 |
0.0017 |
84,335.4816 CREVA |
0.0017 |
0.0015 |
0.0018 |
0.0015 |