Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0019 |
107.3152 CREVA |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-09-20 |
0.0020 |
10,066.0100 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-19 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-18 |
0.0022 |
1,646.8137 CREVA |
0.0022 |
0.0016 |
0.0028 |
0.0023 |
| 2021-09-17 |
0.0022 |
4,376.7909 CREVA |
0.0022 |
0.0016 |
0.0028 |
0.0028 |
| 2021-09-16 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-15 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-14 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-13 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-12 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-11 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-10 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-09 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-08 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-07 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-06 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-05 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-04 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-03 |
0.0015 |
150,587.1049 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-02 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-01 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-31 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-30 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-29 |
0.0028 |
147.9169 CREVA |
0.0028 |
0.0015 |
0.0040 |
0.0015 |
| 2021-08-28 |
0.0040 |
80,373.2675 CREVA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-27 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-26 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-25 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-24 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-23 |
0.0015 |
154.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-22 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-21 |
0.0015 |
1,020.6373 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-20 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-19 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-18 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-17 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-16 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-15 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-14 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-13 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-12 |
0.0015 |
5,000.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-11 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-10 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-09 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-08 |
0.0015 |
29,070.9573 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-07 |
0.0026 |
4,492.0105 CREVA |
0.0026 |
0.0011 |
0.0040 |
0.0040 |
| 2021-08-06 |
0.0042 |
2,398.1103 CREVA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-05 |
0.0011 |
9,605.9634 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-04 |
0.0026 |
6,115.5113 CREVA |
0.0026 |
0.0011 |
0.0042 |
0.0015 |
| 2021-08-03 |
0.0027 |
301.6588 CREVA |
0.0027 |
0.0011 |
0.0043 |
0.0042 |