Crypto exchange Yobit

Market CrevaCoin (CREVA) / [unlinked]

Identifier on Yobit: creva_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-02 0.0027 262.5902 CREVA 0.0027 0.0011 0.0043 0.0011
2021-08-01 0.0043 0.0000 CREVA 0.0043 0.0043 0.0043 0.0043
2021-07-31 0.0043 0.0000 CREVA 0.0043 0.0043 0.0043 0.0043
2021-07-30 0.0043 0.0000 CREVA 0.0043 0.0043 0.0043 0.0043
2021-07-29 0.0043 0.0000 CREVA 0.0043 0.0043 0.0043 0.0043
2021-07-28 0.0043 0.0000 CREVA 0.0043 0.0043 0.0043 0.0043
2021-07-27 0.0043 0.0000 CREVA 0.0043 0.0043 0.0043 0.0043
2021-07-26 0.0043 0.0000 CREVA 0.0043 0.0043 0.0043 0.0043
2021-07-25 0.0043 70.2578 CREVA 0.0043 0.0043 0.0043 0.0043
2021-07-24 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2021-07-23 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2021-07-22 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2021-07-21 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2021-07-20 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2021-07-19 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2021-07-18 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2021-07-17 0.0010 485,845.4228 CREVA 0.0010 0.0010 0.0010 0.0010
2021-07-16 0.0011 137,302.4158 CREVA 0.0011 0.0010 0.0011 0.0010
2021-07-15 0.0011 0.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-07-14 0.0011 300,923.6443 CREVA 0.0011 0.0010 0.0011 0.0011
2021-07-13 0.0044 0.0000 CREVA 0.0044 0.0044 0.0044 0.0044
2021-07-12 0.0044 0.0000 CREVA 0.0044 0.0044 0.0044 0.0044
2021-07-11 0.0044 0.0000 CREVA 0.0044 0.0044 0.0044 0.0044
2021-07-10 0.0044 0.0000 CREVA 0.0044 0.0044 0.0044 0.0044
2021-07-09 0.0044 0.0000 CREVA 0.0044 0.0044 0.0044 0.0044
2021-07-08 0.0044 0.0000 CREVA 0.0044 0.0044 0.0044 0.0044
2021-07-07 0.0044 227.8148 CREVA 0.0044 0.0044 0.0044 0.0044
2021-07-06 0.0011 63,798.0594 CREVA 0.0011 0.0011 0.0011 0.0011
2021-07-05 0.0011 1,289.0181 CREVA 0.0011 0.0011 0.0011 0.0011
2021-07-04 0.0044 0.0000 CREVA 0.0044 0.0044 0.0044 0.0044
2021-07-03 0.0044 0.0000 CREVA 0.0044 0.0044 0.0044 0.0044
2021-07-02 0.0044 2,301.8144 CREVA 0.0044 0.0044 0.0044 0.0044
2021-07-01 0.0044 23.7803 CREVA 0.0044 0.0044 0.0044 0.0044
2021-06-30 0.0011 0.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-29 0.0011 0.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-28 0.0011 0.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-27 0.0011 1,571.4286 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-26 0.0011 5,404.8753 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-25 0.0011 0.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-24 0.0011 70,644.1941 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-23 0.0011 183.3298 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-22 0.0011 0.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-21 0.0011 3,650.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-20 0.0011 0.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-19 0.0011 0.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-18 0.0011 0.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-17 0.0011 0.0000 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-16 0.0011 899.2738 CREVA 0.0011 0.0011 0.0011 0.0011
2021-06-15 0.0044 0.0000 CREVA 0.0044 0.0044 0.0044 0.0044
2021-06-14 0.0027 25,065.2802 CREVA 0.0027 0.0011 0.0044 0.0044
12...2324252627...4243