Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0026 |
4,492.0105 CREVA |
0.0026 |
0.0011 |
0.0040 |
0.0040 |
| 2021-08-06 |
0.0042 |
2,398.1103 CREVA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-05 |
0.0011 |
9,605.9634 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-04 |
0.0026 |
6,115.5113 CREVA |
0.0026 |
0.0011 |
0.0042 |
0.0015 |
| 2021-08-03 |
0.0027 |
301.6588 CREVA |
0.0027 |
0.0011 |
0.0043 |
0.0042 |
| 2021-08-02 |
0.0027 |
262.5902 CREVA |
0.0027 |
0.0011 |
0.0043 |
0.0011 |
| 2021-08-01 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-31 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-30 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-29 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-28 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-27 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-26 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-25 |
0.0043 |
70.2578 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-24 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-23 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-22 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-21 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-20 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-19 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-18 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-17 |
0.0010 |
485,845.4228 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-16 |
0.0011 |
137,302.4158 CREVA |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-07-15 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-14 |
0.0011 |
300,923.6443 CREVA |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-07-13 |
0.0044 |
0.0000 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-12 |
0.0044 |
0.0000 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-11 |
0.0044 |
0.0000 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-10 |
0.0044 |
0.0000 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-09 |
0.0044 |
0.0000 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-08 |
0.0044 |
0.0000 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-07 |
0.0044 |
227.8148 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-06 |
0.0011 |
63,798.0594 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-05 |
0.0011 |
1,289.0181 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-04 |
0.0044 |
0.0000 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-03 |
0.0044 |
0.0000 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-02 |
0.0044 |
2,301.8144 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-01 |
0.0044 |
23.7803 CREVA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-06-30 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-29 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-28 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-27 |
0.0011 |
1,571.4286 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-26 |
0.0011 |
5,404.8753 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-25 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-24 |
0.0011 |
70,644.1941 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-23 |
0.0011 |
183.3298 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-22 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-21 |
0.0011 |
3,650.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-20 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |