Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0011 |
288.1240 CREVA |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-06-12 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-11 |
0.0020 |
5,000.0500 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-10 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-09 |
0.0019 |
7,848.9222 CREVA |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-06-08 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-07 |
0.0010 |
17,281.9415 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-06 |
0.0010 |
10,000.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-05 |
0.0030 |
3,294.7445 CREVA |
0.0030 |
0.0010 |
0.0049 |
0.0049 |
| 2021-06-04 |
0.0049 |
183.6825 CREVA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-03 |
0.0049 |
0.0000 CREVA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-02 |
0.0049 |
615.2749 CREVA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-01 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-31 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-30 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-29 |
0.0023 |
287,705.3267 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-28 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-27 |
0.0036 |
5,409.0039 CREVA |
0.0036 |
0.0023 |
0.0050 |
0.0023 |
| 2021-05-26 |
0.0036 |
31,171.9964 CREVA |
0.0036 |
0.0023 |
0.0050 |
0.0050 |
| 2021-05-25 |
0.0050 |
0.0000 CREVA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-24 |
0.0050 |
0.0000 CREVA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-23 |
0.0050 |
0.0000 CREVA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-22 |
0.0050 |
0.0000 CREVA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-21 |
0.0050 |
221.1429 CREVA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-20 |
0.0045 |
180.0000 CREVA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-19 |
0.0045 |
1,000.0000 CREVA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-18 |
0.0035 |
24,325.9863 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-17 |
0.0038 |
0.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-16 |
0.0038 |
4,750.0625 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-15 |
0.0038 |
250.0000 CREVA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-14 |
0.0050 |
248.0000 CREVA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-13 |
0.0035 |
0.0000 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-12 |
0.0035 |
0.0000 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-11 |
0.0035 |
0.0000 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-10 |
0.0035 |
0.0000 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-09 |
0.0043 |
148,402.1870 CREVA |
0.0043 |
0.0035 |
0.0051 |
0.0035 |
| 2021-05-08 |
0.0043 |
276,990.9862 CREVA |
0.0043 |
0.0035 |
0.0051 |
0.0051 |
| 2021-05-07 |
0.0050 |
4,772.4614 CREVA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-06 |
0.0050 |
1,087.9999 CREVA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-05 |
0.0042 |
991,435.4487 CREVA |
0.0042 |
0.0035 |
0.0050 |
0.0050 |
| 2021-05-04 |
0.0036 |
1,574,718.2623 CREVA |
0.0036 |
0.0027 |
0.0045 |
0.0035 |
| 2021-05-03 |
0.0035 |
300.0000 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-02 |
0.0035 |
300.0000 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-01 |
0.0037 |
8,318.2871 CREVA |
0.0037 |
0.0035 |
0.0040 |
0.0035 |
| 2021-04-30 |
0.0040 |
7,447.6157 CREVA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-29 |
0.0040 |
501.4141 CREVA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-28 |
0.0026 |
80.0097 CREVA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-27 |
0.0032 |
24,844.2321 CREVA |
0.0032 |
0.0023 |
0.0040 |
0.0040 |
| 2021-04-26 |
0.0032 |
907.2752 CREVA |
0.0032 |
0.0023 |
0.0040 |
0.0040 |
| 2021-04-25 |
0.0032 |
210.0820 CREVA |
0.0032 |
0.0023 |
0.0040 |
0.0023 |