Crypto exchange Yobit

Market CrevaCoin (CREVA) / [unlinked]

Identifier on Yobit: creva_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 0.0023 0.0000 CREVA 0.0023 0.0023 0.0023 0.0023
2021-04-23 0.0023 1,240.0000 CREVA 0.0023 0.0023 0.0023 0.0023
2021-04-22 0.0040 0.0000 CREVA 0.0040 0.0040 0.0040 0.0040
2021-04-21 0.0040 350.0031 CREVA 0.0040 0.0040 0.0040 0.0040
2021-04-20 0.0040 36,142.0330 CREVA 0.0040 0.0040 0.0040 0.0040
2021-04-19 0.0032 1,076,215.0172 CREVA 0.0032 0.0023 0.0040 0.0040
2021-04-18 0.0030 3,519.0613 CREVA 0.0030 0.0030 0.0030 0.0030
2021-04-17 0.0030 36.7667 CREVA 0.0030 0.0030 0.0030 0.0030
2021-04-16 0.0019 3,459,511.8607 CREVA 0.0019 0.0009 0.0030 0.0030
2021-04-15 0.0019 0.0000 CREVA 0.0019 0.0019 0.0019 0.0019
2021-04-14 0.0016 562,283.3774 CREVA 0.0016 0.0014 0.0019 0.0019
2021-04-13 0.0014 100,681.2026 CREVA 0.0014 0.0014 0.0014 0.0014
2021-04-12 0.0014 100.0001 CREVA 0.0014 0.0014 0.0014 0.0014
2021-04-11 0.0012 155,771.4244 CREVA 0.0012 0.0012 0.0012 0.0012
2021-04-10 0.0012 1,600.0000 CREVA 0.0012 0.0012 0.0012 0.0012
2021-04-09 0.0012 84.5924 CREVA 0.0012 0.0012 0.0012 0.0012
2021-04-08 0.0012 837.5490 CREVA 0.0012 0.0012 0.0012 0.0012
2021-04-07 0.0012 837.5490 CREVA 0.0012 0.0012 0.0012 0.0012
2021-04-06 0.0012 2,000.0000 CREVA 0.0012 0.0012 0.0012 0.0012
2021-04-05 0.0012 0.0000 CREVA 0.0012 0.0012 0.0012 0.0012
2021-04-04 0.0012 0.0000 CREVA 0.0012 0.0012 0.0012 0.0012
2021-04-03 0.0012 83.7549 CREVA 0.0012 0.0012 0.0012 0.0012
2021-04-02 0.0011 9,725.7627 CREVA 0.0011 0.0011 0.0011 0.0011
2021-04-01 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-31 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-30 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-29 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-28 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-27 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-26 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-25 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-24 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-23 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-22 0.0008 388.2353 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-21 0.0009 0.0000 CREVA 0.0009 0.0009 0.0009 0.0009
2021-03-20 0.0009 0.0000 CREVA 0.0009 0.0009 0.0009 0.0009
2021-03-19 0.0009 0.0000 CREVA 0.0009 0.0009 0.0009 0.0009
2021-03-18 0.0009 0.0000 CREVA 0.0009 0.0009 0.0009 0.0009
2021-03-17 0.0009 388.2353 CREVA 0.0009 0.0009 0.0009 0.0009
2021-03-16 0.0008 11,947.4313 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-15 0.0013 0.0000 CREVA 0.0013 0.0013 0.0013 0.0013
2021-03-14 0.0013 0.0000 CREVA 0.0013 0.0013 0.0013 0.0013
2021-03-13 0.0008 30,000.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-12 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-11 0.0008 0.0000 CREVA 0.0008 0.0008 0.0008 0.0008
2021-03-10 0.0014 0.0000 CREVA 0.0014 0.0014 0.0014 0.0014
2021-03-09 0.0014 0.0000 CREVA 0.0014 0.0014 0.0014 0.0014
2021-03-08 0.0014 30,000.0000 CREVA 0.0014 0.0014 0.0014 0.0014
2021-03-07 0.0014 30,000.0000 CREVA 0.0014 0.0014 0.0014 0.0014
2021-03-06 0.0014 0.0000 CREVA 0.0014 0.0014 0.0014 0.0014
12...2526272829...4243