Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0011 |
244,255.9884 CREVA |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-03-04 |
0.0011 |
237,946.2753 CREVA |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0014 |
51,241.0565 CREVA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-02 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-01 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-28 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-27 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-26 |
0.0008 |
2,375.9583 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-25 |
0.0009 |
555.5555 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-24 |
0.0009 |
122.2322 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-23 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-22 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-21 |
0.0008 |
3,000.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-20 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-19 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-18 |
0.0011 |
698.2427 CREVA |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-02-17 |
0.0008 |
13,000.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-16 |
0.0008 |
13,000.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-15 |
0.0018 |
0.0000 CREVA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-14 |
0.0018 |
13,890.1204 CREVA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-13 |
0.0018 |
56.0000 CREVA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-12 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0013 |
63,691.1369 CREVA |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2021-02-10 |
0.0013 |
10,749.6920 CREVA |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2021-02-09 |
0.0018 |
11,000.5575 CREVA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-08 |
0.0012 |
67,915.4794 CREVA |
0.0012 |
0.0007 |
0.0017 |
0.0017 |
| 2021-02-07 |
0.0008 |
78,063.7694 CREVA |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0009 |
162.1749 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-05 |
0.0011 |
51,437.7429 CREVA |
0.0011 |
0.0007 |
0.0016 |
0.0007 |
| 2021-02-04 |
0.0007 |
0.0000 CREVA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0008 |
11,822.4803 CREVA |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-02-02 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-01 |
0.0015 |
614,006.4582 CREVA |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2021-01-31 |
0.0014 |
624,834.7152 CREVA |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-01-30 |
0.0012 |
15,304.9094 CREVA |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2021-01-29 |
0.0009 |
5,028,293.4939 CREVA |
0.0009 |
0.0004 |
0.0013 |
0.0013 |
| 2021-01-28 |
0.0006 |
2,052,181.2906 CREVA |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-01-27 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-26 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-25 |
0.0005 |
2,688.0275 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-24 |
0.0006 |
0.0000 CREVA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-23 |
0.0006 |
200.0000 CREVA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-22 |
0.0004 |
173,210.7405 CREVA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-21 |
0.0006 |
1,021.0000 CREVA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-20 |
0.0006 |
88,590.3779 CREVA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-19 |
0.0004 |
26,148.0597 CREVA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-18 |
0.0004 |
0.0000 CREVA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-17 |
0.0004 |
0.0000 CREVA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-16 |
0.0004 |
1,000.0000 CREVA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-15 |
0.0006 |
393.2045 CREVA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |