Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-27 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-26 |
0.0006 |
17,030.7135 CREVA |
0.0006 |
0.0001 |
0.0010 |
0.0010 |
| 2020-01-25 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-24 |
0.0010 |
14,254.1678 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-23 |
0.0005 |
532,603.1601 CREVA |
0.0005 |
0.0001 |
0.0010 |
0.0010 |
| 2020-01-22 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-21 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-20 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-19 |
0.0001 |
834.3435 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-18 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-17 |
0.0012 |
114,668.4645 CREVA |
0.0012 |
0.0001 |
0.0022 |
0.0001 |
| 2020-01-15 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-14 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-13 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-12 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-11 |
0.0015 |
1,271,645.3296 CREVA |
0.0015 |
0.0008 |
0.0023 |
0.0023 |
| 2020-01-10 |
0.0012 |
35,860.3022 CREVA |
0.0012 |
0.0001 |
0.0023 |
0.0023 |
| 2020-01-09 |
0.0008 |
125.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-08 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-07 |
0.0012 |
896.1740 CREVA |
0.0012 |
0.0001 |
0.0023 |
0.0023 |
| 2020-01-06 |
0.0012 |
2,402.8347 CREVA |
0.0012 |
0.0001 |
0.0023 |
0.0001 |
| 2020-01-05 |
0.0003 |
110,271.4860 CREVA |
0.0003 |
0.0001 |
0.0005 |
0.0001 |
| 2020-01-04 |
0.0024 |
0.0000 CREVA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-03 |
0.0024 |
0.0000 CREVA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-02 |
0.0024 |
6,811.2907 CREVA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-01 |
0.0013 |
74,062.5925 CREVA |
0.0013 |
0.0002 |
0.0024 |
0.0024 |
| 2019-12-31 |
0.0013 |
343,610.7590 CREVA |
0.0013 |
0.0002 |
0.0024 |
0.0002 |
| 2019-12-30 |
0.0013 |
100.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-29 |
0.0006 |
1,461.1665 CREVA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-28 |
0.0009 |
16,721.3861 CREVA |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2019-12-27 |
0.0014 |
104,467.1320 CREVA |
0.0014 |
0.0006 |
0.0023 |
0.0006 |
| 2019-12-26 |
0.0025 |
200.8040 CREVA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-25 |
0.0007 |
7,138.5170 CREVA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-24 |
0.0007 |
89,942.4573 CREVA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-23 |
0.0016 |
309,334.5078 CREVA |
0.0016 |
0.0008 |
0.0025 |
0.0025 |
| 2019-12-22 |
0.0011 |
1,102.0024 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-21 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-20 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-19 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-18 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-17 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-16 |
0.0011 |
0.0000 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-15 |
0.0012 |
176.6385 CREVA |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-12-14 |
0.0030 |
335.4493 CREVA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-13 |
0.0006 |
1,100.0000 CREVA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-12 |
0.0006 |
0.0000 CREVA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-11 |
0.0006 |
10,000.0000 CREVA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-10 |
0.0018 |
120,753.2104 CREVA |
0.0018 |
0.0005 |
0.0030 |
0.0030 |
| 2019-12-09 |
0.0013 |
1,111,450.1289 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |