Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-07 |
0.0013 |
84.6160 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-06 |
0.0034 |
0.0000 CREVA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-05 |
0.0034 |
0.0000 CREVA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-04 |
0.0034 |
0.0000 CREVA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-03 |
0.0034 |
0.0000 CREVA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-02 |
0.0034 |
0.0000 CREVA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-12-01 |
0.0034 |
129.4544 CREVA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-30 |
0.0019 |
441,949.6335 CREVA |
0.0019 |
0.0005 |
0.0034 |
0.0034 |
| 2019-11-29 |
0.0035 |
31.0172 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-28 |
0.0021 |
9,382.3670 CREVA |
0.0021 |
0.0007 |
0.0035 |
0.0035 |
| 2019-11-27 |
0.0022 |
114,369.4482 CREVA |
0.0022 |
0.0009 |
0.0035 |
0.0035 |
| 2019-11-26 |
0.0035 |
0.0000 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-25 |
0.0035 |
44,000.0000 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-24 |
0.0007 |
230,001.2856 CREVA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-23 |
0.0035 |
0.0000 CREVA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-22 |
0.0022 |
79,864.7810 CREVA |
0.0022 |
0.0010 |
0.0035 |
0.0035 |
| 2019-11-21 |
0.0021 |
285,543.9211 CREVA |
0.0021 |
0.0005 |
0.0037 |
0.0035 |
| 2019-11-20 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-19 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-18 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-17 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-16 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-15 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-14 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-13 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-12 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-11 |
0.0005 |
5,235.6021 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-10 |
0.0005 |
382.7620 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-09 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-08 |
0.0005 |
517.2503 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-07 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-06 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-05 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-04 |
0.0005 |
0.0000 CREVA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-03 |
0.0010 |
11,105.7116 CREVA |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2019-11-02 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-01 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-31 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-30 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-29 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-28 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-27 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-26 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-25 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-24 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-23 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-22 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-21 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-20 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |