Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0024 |
300.0000 CREVA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-07-10 |
0.0023 |
168.9461 CREVA |
0.0023 |
0.0017 |
0.0029 |
0.0017 |
| 2019-07-09 |
0.0043 |
100,000.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-07-08 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-07 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-06 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-05 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-04 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-03 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-02 |
0.0017 |
10,000.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-01 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-30 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-29 |
0.0016 |
100.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-28 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-27 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-26 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-25 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-24 |
0.0043 |
25.2637 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-23 |
0.0030 |
7,636.7436 CREVA |
0.0030 |
0.0016 |
0.0043 |
0.0016 |
| 2019-06-22 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-21 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-20 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-19 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-18 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-17 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-16 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-15 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-14 |
0.0016 |
1,000.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-13 |
0.0024 |
0.0000 CREVA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-06-12 |
0.0029 |
103,924.6466 CREVA |
0.0029 |
0.0024 |
0.0033 |
0.0024 |
| 2019-06-11 |
0.0055 |
11,734.9645 CREVA |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2019-06-10 |
0.0016 |
203,036.3048 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-09 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-08 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-07 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-06 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-05 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-04 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-03 |
0.0036 |
29,011.3131 CREVA |
0.0036 |
0.0016 |
0.0056 |
0.0056 |
| 2019-06-02 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-01 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-31 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-30 |
0.0044 |
259,109.9270 CREVA |
0.0044 |
0.0031 |
0.0056 |
0.0056 |
| 2019-05-29 |
0.0033 |
373,442.1356 CREVA |
0.0033 |
0.0030 |
0.0035 |
0.0030 |
| 2019-05-28 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-27 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-26 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-24 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-23 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-22 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |