Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0033 |
1,151.5151 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-20 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-19 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-18 |
0.0033 |
135.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-17 |
0.0033 |
10,443.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-16 |
0.0033 |
10,443.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-15 |
0.0054 |
559.2424 CREVA |
0.0054 |
0.0049 |
0.0058 |
0.0058 |
| 2019-05-14 |
0.0049 |
985.5769 CREVA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-05-13 |
0.0041 |
87,628.4596 CREVA |
0.0041 |
0.0032 |
0.0049 |
0.0049 |
| 2019-05-12 |
0.0046 |
32,059.2917 CREVA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-05-11 |
0.0046 |
0.0000 CREVA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-05-10 |
0.0042 |
12,047.1150 CREVA |
0.0042 |
0.0037 |
0.0046 |
0.0046 |
| 2019-05-09 |
0.0031 |
0.0000 CREVA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-08 |
0.0031 |
4,723.6981 CREVA |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2019-05-07 |
0.0037 |
16,735.4709 CREVA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-06 |
0.0037 |
0.0000 CREVA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-05 |
0.0037 |
23,641.4520 CREVA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-04 |
0.0022 |
12,239.4212 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-03 |
0.0022 |
12,239.4212 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-02 |
0.0029 |
28,834.4537 CREVA |
0.0029 |
0.0022 |
0.0037 |
0.0037 |
| 2019-05-01 |
0.0031 |
82,757.7470 CREVA |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2019-04-30 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-29 |
0.0020 |
351,989.8157 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-28 |
0.0030 |
35.8005 CREVA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-27 |
0.0025 |
2,096.1621 CREVA |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2019-04-26 |
0.0026 |
35,291.6310 CREVA |
0.0026 |
0.0022 |
0.0030 |
0.0030 |
| 2019-04-25 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-24 |
0.0032 |
313.4796 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-23 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-22 |
0.0032 |
24,952.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-21 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-20 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-19 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-18 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-17 |
0.0032 |
312.5039 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-16 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-15 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-14 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-13 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-12 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-11 |
0.0032 |
5,858.4744 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-10 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-09 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-08 |
0.0031 |
30,708.7110 CREVA |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2019-04-07 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-06 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-05 |
0.0025 |
12,768.7201 CREVA |
0.0025 |
0.0017 |
0.0032 |
0.0020 |
| 2019-04-04 |
0.0032 |
250.0800 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-03 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-02 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |