Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0024 |
200.0000 CREVA |
0.0024 |
0.0017 |
0.0032 |
0.0017 |
| 2019-03-31 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-30 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-29 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-28 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-27 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-26 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-25 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-24 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-23 |
0.0032 |
18,646.2943 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-22 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-21 |
0.0017 |
162.6731 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-20 |
0.0017 |
51,805.1895 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-19 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-18 |
0.0024 |
434,313.8725 CREVA |
0.0024 |
0.0016 |
0.0032 |
0.0032 |
| 2019-03-17 |
0.0016 |
77,414.2491 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-16 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-15 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-14 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-13 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-12 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-11 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-10 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-09 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-08 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-07 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-06 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-05 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-04 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-03 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-02 |
0.0032 |
3,125.1563 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-01 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-28 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-27 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-26 |
0.0032 |
102.5116 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-25 |
0.0017 |
20,000.0455 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-24 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-23 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-22 |
0.0032 |
1,090.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-21 |
0.0016 |
140.1630 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-20 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-19 |
0.0032 |
31.2511 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-18 |
0.0025 |
7,669.0821 CREVA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-17 |
0.0025 |
7,443.5686 CREVA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-16 |
0.0025 |
442.3500 CREVA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-15 |
0.0025 |
442.3500 CREVA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-14 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-13 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-12 |
0.0015 |
0.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-11 |
0.0015 |
800.0044 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |