Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-26 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-25 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-24 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-23 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-22 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-21 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-20 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-19 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-18 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-17 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-16 |
82.0000 |
0.0000 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-11-15 |
63.8287 |
0.0000 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-11-14 |
63.8287 |
0.0000 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-11-13 |
57.9143 |
0.0217 |
57.9143 |
52.0000 |
63.8287 |
63.8287 |
| 2024-11-12 |
57.9143 |
0.0217 |
57.9143 |
52.0000 |
63.8287 |
63.8287 |
| 2024-11-11 |
46.3281 |
0.0000 |
46.3281 |
46.3281 |
46.3281 |
46.3281 |
| 2024-11-10 |
46.3281 |
0.0000 |
46.3281 |
46.3281 |
46.3281 |
46.3281 |
| 2024-11-09 |
46.3281 |
0.0000 |
46.3281 |
46.3281 |
46.3281 |
46.3281 |
| 2024-11-08 |
46.3281 |
0.0000 |
46.3281 |
46.3281 |
46.3281 |
46.3281 |
| 2024-11-07 |
46.3281 |
0.0000 |
46.3281 |
46.3281 |
46.3281 |
46.3281 |
| 2024-11-06 |
46.3281 |
0.0591 |
46.3281 |
46.3281 |
46.3281 |
46.3281 |
| 2024-11-05 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-11-04 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-11-03 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-11-02 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-11-01 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-31 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-30 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-29 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-28 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-27 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-26 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-25 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-24 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-23 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-22 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-21 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-20 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-19 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-18 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-17 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-16 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-15 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-14 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-13 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-12 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-11 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-10 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2024-10-09 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |