Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-09-03 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-09-02 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-09-01 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-31 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-30 |
68.7329 |
0.0947 |
68.7329 |
59.5326 |
77.9332 |
59.5326 |
| 2023-08-29 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-28 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-27 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-26 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-25 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-24 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-23 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-22 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-21 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-20 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-19 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-08-18 |
81.1419 |
0.0777 |
81.1419 |
78.7144 |
83.5694 |
78.7144 |
| 2023-08-17 |
83.5694 |
0.0013 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-08-16 |
87.0102 |
0.0162 |
87.0102 |
84.4072 |
89.6132 |
84.4072 |
| 2023-08-15 |
89.1685 |
0.0045 |
89.1685 |
88.7237 |
89.6132 |
88.7237 |
| 2023-08-14 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-13 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-12 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-11 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-10 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-09 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-08 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-07 |
91.4235 |
0.0044 |
91.4235 |
90.5116 |
92.3354 |
90.5116 |
| 2023-08-06 |
92.3354 |
0.0000 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-08-05 |
92.3354 |
0.0000 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-08-04 |
92.3354 |
0.0000 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-08-03 |
92.3354 |
0.0000 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-08-02 |
93.2657 |
0.0024 |
93.2657 |
92.3354 |
94.1960 |
92.3354 |
| 2023-08-01 |
95.6268 |
0.0084 |
95.6268 |
94.1960 |
97.0575 |
94.1960 |
| 2023-07-31 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-30 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-29 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-28 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-27 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-26 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-25 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-24 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-23 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-22 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-21 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-20 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-19 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-18 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-17 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |