Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-15 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-14 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-13 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-12 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-11 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-10 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-09 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-08 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-07 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-06 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-05 |
99.0430 |
0.0208 |
99.0430 |
96.0800 |
102.0060 |
98.0305 |
| 2023-07-04 |
97.6078 |
0.1964 |
97.6078 |
77.9217 |
117.2939 |
93.2611 |
| 2023-07-03 |
78.1969 |
0.0364 |
78.1969 |
76.3938 |
80.0000 |
76.3938 |
| 2023-07-02 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-07-01 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-06-30 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-06-29 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-06-28 |
80.0000 |
0.0013 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-06-27 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-06-26 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-06-25 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-06-24 |
78.9666 |
0.1544 |
78.9666 |
77.9332 |
80.0000 |
77.9332 |
| 2023-06-23 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-06-22 |
70.3661 |
0.2861 |
70.3661 |
60.7322 |
80.0000 |
80.0000 |
| 2023-06-21 |
66.8362 |
0.0303 |
66.8362 |
63.8381 |
69.8343 |
63.8381 |
| 2023-06-20 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-06-19 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-06-18 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-06-17 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-06-16 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-06-15 |
72.3164 |
0.0033 |
72.3164 |
71.9557 |
72.6771 |
71.9557 |
| 2023-06-14 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-06-13 |
61.2016 |
2.1945 |
61.2016 |
42.4032 |
80.0000 |
72.6771 |
| 2023-06-12 |
49.9642 |
0.1603 |
49.9642 |
41.5718 |
58.3567 |
41.5718 |
| 2023-06-11 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-06-10 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-06-09 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-06-08 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-06-07 |
59.5238 |
0.0000 |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-06-06 |
55.6447 |
0.0550 |
55.6447 |
51.7656 |
59.5238 |
59.5238 |
| 2023-06-05 |
60.9960 |
0.1149 |
60.9960 |
50.7506 |
71.2415 |
50.7506 |
| 2023-06-04 |
72.6663 |
0.0000 |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-06-03 |
72.6663 |
0.0000 |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-06-02 |
72.6663 |
0.0000 |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-06-01 |
72.6663 |
0.0000 |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-05-31 |
72.6663 |
0.0000 |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-05-30 |
72.6663 |
0.0000 |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-05-29 |
72.6663 |
0.0000 |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-05-28 |
72.6663 |
0.0000 |
72.6663 |
72.6663 |
72.6663 |
72.6663 |