Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
72.6663 |
0.0000 |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-05-26 |
72.6663 |
0.0000 |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-05-25 |
69.5466 |
0.0294 |
69.5466 |
66.4269 |
72.6663 |
72.6663 |
| 2023-05-24 |
72.5622 |
0.2542 |
72.5622 |
65.1244 |
80.0000 |
72.6663 |
| 2023-05-23 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-05-22 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-05-21 |
77.4369 |
0.1731 |
77.4369 |
74.8738 |
80.0000 |
80.0000 |
| 2023-05-20 |
75.6694 |
0.0185 |
75.6694 |
73.4057 |
77.9332 |
73.4057 |
| 2023-05-19 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-05-18 |
72.2343 |
0.2100 |
72.2343 |
64.4685 |
80.0000 |
80.0000 |
| 2023-05-17 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-05-16 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-05-15 |
63.2045 |
0.0032 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-05-14 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-05-13 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-05-12 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-05-11 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-05-10 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-05-09 |
65.8068 |
0.0185 |
65.8068 |
63.8381 |
67.7755 |
63.8381 |
| 2023-05-08 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-07 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-06 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-05 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-04 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-03 |
68.4584 |
0.0623 |
68.4584 |
67.0929 |
69.8240 |
67.7755 |
| 2023-05-02 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-05-01 |
71.8552 |
0.0476 |
71.8552 |
65.7773 |
77.9332 |
65.7773 |
| 2023-04-30 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-29 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-28 |
75.9779 |
0.6820 |
75.9779 |
71.9557 |
80.0000 |
80.0000 |
| 2023-04-27 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-04-26 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-04-25 |
77.5695 |
0.0155 |
77.5695 |
75.6355 |
79.5035 |
75.6355 |
| 2023-04-24 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-23 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-22 |
80.0000 |
0.0534 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-21 |
80.0000 |
0.0534 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-20 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-19 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-18 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-17 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-16 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-15 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-14 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-13 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-12 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-11 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-10 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-09 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-08 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |