Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
37.9000 |
0.0000 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-06 |
37.9000 |
0.1212 |
37.9000 |
37.9000 |
37.9000 |
37.9000 |
| 2023-04-05 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-04 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-03 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-02 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-01 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-31 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-30 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-29 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-28 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-27 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-26 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-25 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-24 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-23 |
59.0666 |
0.0000 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-22 |
59.0666 |
0.0019 |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-21 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-20 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-19 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-18 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-17 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-16 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-15 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-14 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-13 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-12 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-11 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-10 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-09 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-08 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-07 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-06 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-05 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-04 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-03 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-02 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-01 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-28 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-27 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-26 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-25 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-24 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-23 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-22 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-21 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-20 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-19 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-18 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-02-17 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |