Market [unlinked] / [unlinked]
Identifier on Yobit: crime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-27 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-26 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-25 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-24 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-23 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-22 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-21 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-20 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-19 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-18 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-17 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-16 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-15 |
37.0625 |
0.0000 |
37.0625 |
37.0625 |
37.0625 |
37.0625 |
| 2022-12-14 |
37.0663 |
2.0319 |
37.0663 |
37.0625 |
37.0700 |
37.0625 |
| 2022-12-13 |
44.1550 |
0.0000 |
44.1550 |
44.1550 |
44.1550 |
44.1550 |
| 2022-12-12 |
44.1550 |
0.0000 |
44.1550 |
44.1550 |
44.1550 |
44.1550 |
| 2022-12-11 |
44.1550 |
0.0000 |
44.1550 |
44.1550 |
44.1550 |
44.1550 |
| 2022-12-10 |
44.1550 |
0.0000 |
44.1550 |
44.1550 |
44.1550 |
44.1550 |
| 2022-12-09 |
44.1550 |
1.4147 |
44.1550 |
44.1550 |
44.1550 |
44.1550 |
| 2022-12-08 |
37.0700 |
1.6982 |
37.0700 |
37.0700 |
37.0700 |
37.0700 |
| 2022-12-07 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-12-06 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-12-05 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-12-04 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-12-03 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-12-02 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-12-01 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-30 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-29 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-28 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-27 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-26 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-25 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-24 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-23 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-22 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-21 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-20 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-19 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-18 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-17 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-16 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-15 |
47.2023 |
0.0000 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-14 |
47.2023 |
0.1791 |
47.2023 |
47.2023 |
47.2023 |
47.2023 |
| 2022-11-13 |
57.3497 |
0.0000 |
57.3497 |
57.3497 |
57.3497 |
57.3497 |
| 2022-11-12 |
57.3497 |
0.0000 |
57.3497 |
57.3497 |
57.3497 |
57.3497 |
| 2022-11-11 |
57.3497 |
0.0000 |
57.3497 |
57.3497 |
57.3497 |
57.3497 |
| 2022-11-10 |
57.3497 |
0.0000 |
57.3497 |
57.3497 |
57.3497 |
57.3497 |
| 2022-11-09 |
57.3497 |
0.0000 |
57.3497 |
57.3497 |
57.3497 |
57.3497 |